The Prague Stock Exchange and RM-System - daily results dne 26.11.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2020  1.12.2020  30.11.2020  27.11.2020 26.11.2020

The Prague Sotck Exchange and RM-System - daily results - 26.11.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					4 020.00	0.00%	20 140	5
FAGRON					161.00	0.00%	0	0
KOFOLA CS	230.00	+0.44%	2 878 956	12 526	231.00	0.00%	517 748	2 244
KDYNIUM					2 500.00	0.00%	0	0
KAROSERIA					1 280.00	0.00%	0	0
METROSTAV					840.00	0.00%	0	0
META PLATFORMS					6 165.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					9 000.00	0.00%	0	0
POŠT.TISK.CENIN					3 300.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	384.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›