Hi price, RM System dne 26.11.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.12.2020 1.12.2020 30.11.2020 27.11.2020 26.11.2020 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 9 000.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 6 165.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 825.00 | +0.20% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 4 756.00 | +0.84% | 104 632 | 22 | ||||||||||
SELGEN | 4 400.00 | -2.22% | 4 400 | 1 | ||||||||||
VOLKSWAGEN AG | 4 187.00 | -1.22% | 157 274 | 37 | ||||||||||
Holcim (Česko) | 4 020.00 | 0.00% | 20 140 | 5 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||||
MERCEDES-BENZ GROU | 1 427.40 | -2.23% | 28 548 | 20 | ||||||||||
|