The Prague Stock Exchange and RM-System - daily results dne 26.11.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS05 | 35.45 | +50.98% | 49 576 | 1 410 | ||||||||||
| PRABOS PLUS | 400.00 | -0.50% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
| RBI | 651.40 | -2.05% | 52 016 | 80 | ||||||||||
| ORLEN | 407.00 | -2.98% | 59 064 | 144 | ||||||||||
| DEUTSCHE BANK AG | 280.65 | -3.01% | 61 636 | 220 | 273.20 | -4.14% | 136 738 | 500 | ||||||
| E4U | 112.00 | 0.00% | 78 624 | 702 | 112.00 | -2.60% | 33 830 | 302 | ||||||
| PILULKA LÉKÁRNY | 1 640.00 | 0.00% | 82 000 | 50 | 1 640.00 | -0.60% | 205 000 | 125 | ||||||
| NOKIA CORP. | 128.92 | -1.83% | 95 505 | 741 | 128.00 | -2.29% | 51 139 | 400 | ||||||
| EB BMW TL04 | 45.11 | -20.13% | 96 520 | 2 000 | ||||||||||
| HEUREKA 5,25/25 | 99.90 | 0.00% | 101 446 | 10 | ||||||||||
| EB WTI TS12 | 313.10 | +55.29% | 180 354 | 600 | ||||||||||
| EB WTI PC04 | 1 693.19 | -6.08% | 202 379 | 119 | ||||||||||
| EB EURCZK TS18 | 20.93 | -8.24% | 216 100 | 10 000 | ||||||||||
| MOL | 168.40 | -5.18% | 255 970 | 1 520 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 301 040 | 284 | ||||||||||
| EB KOM TL10 | 32.10 | -6.55% | 325 000 | 10 000 | ||||||||||
| VOLKSWAGEN | 4 315.00 | -3.38% | 426 040 | 100 | ||||||||||
| EPH 4,50/25 | 99.40 | -0.60% | 517 125 | 52 | ||||||||||
| PHOTON ENERGY | 40.80 | -2.86% | 630 800 | 15 281 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | 0.00% | 667 834 | 23 | ||||||||||
| ||||||||||||||
