The Prague Stock Exchange and RM-System - daily results dne 26.11.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 251.81 | -5.77% | 17 725 | 70 | ||||||||||
| RBI | 651.40 | -2.05% | 52 016 | 80 | ||||||||||
| E.ON | 281.35 | +0.48% | 28 135 | 100 | ||||||||||
| FIXED.ZONE | 334.00 | -6.18% | 33 400 | 100 | 342.00 | -7.56% | 589 282 | 1 653 | ||||||
| VOLKSWAGEN | 4 315.00 | -3.38% | 426 040 | 100 | ||||||||||
| EB WTI PC04 | 1 693.19 | -6.08% | 202 379 | 119 | ||||||||||
| PRABOS PLUS | 400.00 | -0.50% | 50 000 | 125 | 400.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 407.00 | -2.98% | 59 064 | 144 | ||||||||||
| DEUTSCHE BANK AG | 280.65 | -3.01% | 61 636 | 220 | 273.20 | -4.14% | 136 738 | 500 | ||||||
| EB GLD IC2 | 4 108.89 | +0.91% | 999 499 | 242 | ||||||||||
| EB SAP TS03 | 102.08 | +6.05% | 25 443 | 250 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 301 040 | 284 | ||||||||||
| PHILIP MORRIS ČR A | 15 700.00 | -0.13% | 5 184 740 | 330 | 15 720.00 | -0.51% | 1 559 480 | 99 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 303 978 | 331 | ||||||||||
| JUVENTUS F.C. | 16.20 | -0.37% | 9 720 | 600 | ||||||||||
| EB WTI TS12 | 313.10 | +55.29% | 180 354 | 600 | ||||||||||
| E4U | 112.00 | 0.00% | 78 624 | 702 | 112.00 | -2.60% | 33 830 | 302 | ||||||
| NOKIA CORP. | 128.92 | -1.83% | 95 505 | 741 | 128.00 | -2.29% | 51 139 | 400 | ||||||
| EB AVAST TL03 | 9.10 | -0.76% | 9 220 | 1 000 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 40 000 | 1 000 | ||||||||||
| ||||||||||||||
