The Prague Stock Exchange and RM-System - daily results dne 26.11.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2021  1.12.2021  30.11.2021  29.11.2021 26.11.2021

The Prague Sotck Exchange and RM-System - daily results - 26.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SILVER TS09	172.78	+1.24%	0	0
EB MONETA TL05	27.30	+1.11%	0	0
EB GLD IC2	4 108.89	+0.91%	999 499	242
MONETA MONEY BANK	95.75	+0.90%	122 332 512	1 287 141	95.10	+0.84%	4 287 660	45 325
O2 C.R.	261.00	+0.77%	18 310 980	70 279	259.00	-0.77%	397 850	1 532
EB MONET TL04	55.98	+0.54%	0	0
E.ON	281.35	+0.48%	28 135	100
DEUTSCHE TELEKOM	424.45	+0.37%	4 245	10	422.00	-4.93%	37 980	90
RWE	878.50	+0.18%	37 848	43
EB RWE TL01	72.74	+0.17%	0	0
EB AVAST BC02	1 105.96	+0.08%	0	0
J&T BK 6,50% PERP	101.75	+0.02%	1 017 500	10
EB KOM BC04	1 142.14	+0.01%	0	0
ATS	467.60	0.00%	0	0
ATOMTRACE	40.00	0.00%	40 000	1 000
ASOLERO SICAV	2.70	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	101.50	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›