Lo price, RM System dne 26.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.41 | +0.45% | 251 458 | 57 020 | 4.40 | +3.00% | 67 760 | 15 400 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 437 | 46 | ||||||||||
| TESLA KOLÍN | 11.00 | +5.00% | 110 | 10 | ||||||||||
| R.K.VELKOOB.SKLADY | 11.48 | +9.96% | 0 | 0 | 15.00 | +5.00% | 324 | 22 | ||||||
| TESLA VACUUM | 20.00 | +0.70% | 9 040 | 452 | 19.00 | +6.00% | 7 677 | 396 | ||||||
| UNIRELEX | 17.51 | -3.84% | 5 078 | 290 | 19.00 | +9.00% | 5 985 | 315 | ||||||
| ČKD POLOVODIČE PHA | 19.80 | -8.33% | 2 614 | 132 | 20.00 | 0.00% | 200 | 10 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 22.00 | -8.00% | 13 200 | 600 | ||||||||
| FINANCE ENG.-2.PF | 27.87 | -4.97% | 0 | 0 | 23.10 | +4.00% | 20 710 | 900 | ||||||
| C.A.S. 2 HOLDING | 24.97 | -1.06% | 7 491 | 300 | 23.10 | +6.00% | 16 789 | 717 | ||||||
| CREDIT SUISSE | 23.80 | -6.00% | 49 672 | 2 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 32.51 | -4.99% | 0 | 0 | 23.90 | 0.00% | 24 220 | 1 000 | ||||||
| CUKROVAR HODONÍN | 26.93 | +4.99% | 0 | 0 | 25.00 | -4.00% | 4 425 | 177 | ||||||
| MASOKOMB. KLADNO | 34.03 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| AGROZET OLOMOUC | 28.00 | 0.00% | 1 176 | 42 | ||||||||||
| TOS RAKOVNÍK | 46.78 | +9.99% | 4 772 | 102 | 28.00 | -10.00% | 224 | 8 | ||||||
| K.S.I.O.-1.PF | 39.90 | -5.00% | 0 | 0 | 29.00 | +6.00% | 45 410 | 1 600 | ||||||
| MASNA BRNO | 29.41 | -9.97% | 5 764 | 196 | 31.00 | +3.00% | 620 | 20 | ||||||
| BVV INVEST IS | 32.00 | +1.00% | 9 500 | 300 | ||||||||||
| CHIRONAX PRAHA | 32.93 | +9.98% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
| ||||||||||||||
