Top number of shares per day, The Prague Stock Exchange dne 26.2.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.41 | +0.45% | 251 458 | 57 020 | 4.40 | +3.00% | 67 760 | 15 400 | ||||||
| OKD | 50.40 | +5.00% | 1 496 981 | 29 702 | 50.30 | +6.00% | 787 168 | 15 609 | ||||||
| ČESKÁ SPOŘITELNA | 190.00 | +2.64% | 4 732 140 | 24 906 | 188.10 | +1.00% | 395 350 | 2 127 | ||||||
| SG - INDUSTRY | 372.00 | +0.26% | 4 180 164 | 11 237 | 367.10 | 0.00% | 656 634 | 1 773 | ||||||
| LANAREST BRNO | 75.00 | 0.00% | 836 925 | 11 159 | 75.00 | +1.00% | 10 413 | 139 | ||||||
| SPIF ČESKÝ | 340.00 | 0.00% | 2 093 720 | 6 158 | 337.50 | 0.00% | 2 023 288 | 5 951 | ||||||
| SPIF VÝNOSOVÝ | 170.01 | -3.40% | 994 559 | 5 850 | 165.50 | +1.00% | 387 570 | 2 256 | ||||||
| PF IKS KB PLUS | 168.10 | +0.05% | 955 817 | 5 686 | 166.00 | -3.00% | 265 623 | 1 644 | ||||||
| SPIF VŠEOBECNÝ | 139.10 | -0.64% | 729 301 | 5 243 | 138.10 | -1.00% | 716 886 | 5 157 | ||||||
| PODNIKAT.TRŽNÍ PF | 139.00 | 0.00% | 664 420 | 4 780 | 138.50 | 0.00% | 233 685 | 1 690 | ||||||
| ALPHA-EFFECT | 836.00 | -0.47% | 3 797 948 | 4 543 | 826.00 | -1.00% | 881 391 | 1 071 | ||||||
| IP BANKA | 264.00 | -0.37% | 1 140 744 | 4 321 | 265.60 | 0.00% | 333 664 | 1 260 | ||||||
| ZBROJOVKA VSETÍN | 185.00 | +0.68% | 676 175 | 3 655 | 176.00 | +9.00% | 536 239 | 2 710 | ||||||
| KOMERČNÍ BANKA IF | 685.00 | 0.00% | 2 459 150 | 3 590 | 674.60 | 0.00% | 774 172 | 1 140 | ||||||
| MOSTECKÁ UHEL.SP. | 234.00 | +2.18% | 819 000 | 3 500 | 230.00 | +1.00% | 183 001 | 799 | ||||||
| HARVARD.PRŮM.HOLD. | 620.00 | 0.00% | 2 168 140 | 3 497 | 615.00 | 0.00% | 1 142 791 | 1 854 | ||||||
| ARCELORMITTAL | 340.00 | +2.40% | 1 161 100 | 3 415 | 336.00 | -1.00% | 359 020 | 1 063 | ||||||
| KVANTO IPF | 309.00 | -0.64% | 1 007 340 | 3 260 | 303.10 | 0.00% | 308 276 | 1 009 | ||||||
| HARV.DIVID.II PF | 46.67 | -4.98% | 139 543 | 2 990 | 48.00 | +1.00% | 238 094 | 4 820 | ||||||
| HARV.SPOL.FINANČNÍ | 646.00 | 0.00% | 1 760 350 | 2 725 | 640.10 | +1.00% | 830 719 | 1 297 | ||||||
| ||||||||||||||
