The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 159.29 | -4.99% | 0 | 0 | 155.00 | -6.79% | 4 650 | 30 | ||||||
| ŽOSKA | 88.08 | -4.99% | 0 | 0 | -8.82% | 0 | ||||||||
| ŽOS NYMBURK | 68.40 | -5.00% | 2 736 | 40 | 68.10 | -7.97% | 1 362 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | 0.00% | 361 200 | 129 | 2 751.40 | +1.55% | 354 135 | 127 | ||||||
| ŽIVNOBANKA-PODÍL.F | 450.00 | -1.09% | 1 025 100 | 2 278 | 444.40 | +1.76% | 444 822 | 1 006 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIHELSKÝ STATEK | 110.00 | 0.00% | 0 | 0 | +0.93% | 0 | ||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 151.70 | -0.91% | 7 433 | 49 | 144.00 | +4.97% | 16 505 | 120 | ||||||
| ŽELEZÁRNY CHOMUTOV | 205.00 | +4.84% | 0 | 0 | 200.10 | +2.57% | 32 813 | 151 | ||||||
| ŽELEZÁRNY HRÁDEK | 230.00 | -0.43% | 38 410 | 167 | 235.00 | -0.10% | 16 220 | 73 | ||||||
| ŽEL.STAVITEL.PRAHA | 351.00 | +4.15% | 74 763 | 213 | 340.00 | +2.25% | 9 520 | 28 | ||||||
| ŽDB | 202.00 | -1.46% | 37 976 | 188 | 198.00 | +0.02% | 16 778 | 85 | ||||||
| ŽĎAS | 539.00 | +1.69% | 134 750 | 250 | 502.30 | -2.08% | 48 813 | 94 | ||||||
| ZZV PRACHATICE | 71.63 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 73.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 31.34 | -4.97% | 0 | 0 | -9.09% | 0 | ||||||||
| ZZN VYŠKOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.00 | 0.00% | 0 | 0 | +4.66% | 0 | ||||||||
| ZZN TŘEBÍČ | 34.20 | -5.00% | 0 | 0 | 25.00 | -1.18% | 225 | 9 | ||||||
| ZZN TRUTNOV | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 35.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 550 | 31 | ||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SVITAVY | 55.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| ZZN STRAKONICE | 48.02 | -4.98% | 0 | 0 | -8.97% | 0 | ||||||||
| ZZN SLANÝ | 38.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN SEMILY | 0.00% | 0 | ||||||||||||
| ZZN SEMILY | 88.46 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ROKYCANY | 86.81 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
| ZZN RAKOVNÍK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 59.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| ZZN POMORAVÍ | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 56.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLABÍ | 0.00% | 0 | ||||||||||||
| ZZN POLABÍ | 115.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | +53.84% | 0 | ||||||||
| ZZN PÍSEK | 52.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PELHŘIMOV | 266.00 | +4.72% | 0 | 0 | 295.00 | 0.00% | 8 850 | 30 | ||||||
| ZZN PARDUBICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 25.32 | -4.99% | 0 | 0 | 23.00 | +5.39% | 494 | 22 | ||||||
| ZZN NOVÝ JIČÍN | 189.53 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN LOUNY | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 0.00% | 0 | ||||||||||||
| ZZN KOLÍN | 75.00 | 0.00% | 4 575 | 61 | -9.49% | 0 | ||||||||
| ZZN JIHLAVA | 0.00% | 0 | ||||||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN JIČÍN | 66.18 | -4.99% | 529 | 8 | +9.32% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 50.50 | -0.98% | 505 | 10 | ||||||
| ZZN CHOMUTOV | 80.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 22.50 | -2.34% | 1 079 | 48 | ||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 720 | 12 | -9.21% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 43.00 | 0.00% | 0 | 0 | 55.00 | +1.85% | 5 225 | 95 | ||||||
| ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | 108.50 | -1.00% | 326 | 3 | ||||||
| ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 34.01 | -0.87% | 408 | 12 | -9.25% | 0 | ||||||||
| ||||||||||||||
