Hi price, RM System dne 26.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 555.00 | +0.05% | 1 257 585 | 147 | 8 310.00 | +1.93% | 290 146 | 35 | ||||||
| BOHEMIA SEKT | 4 908.00 | +0.20% | 500 616 | 102 | 5 100.00 | +1.21% | 551 999 | 112 | ||||||
| ELEKTRÁRNY OPATOV. | 5 000.00 | +2.18% | 8 060 000 | 1 612 | 4 800.00 | -0.24% | 148 804 | 31 | ||||||
| PIVOVAR RADEGAST | 4 480.00 | -4.98% | 129 920 | 29 | 4 330.60 | -2.55% | 142 752 | 32 | ||||||
| ČOKOLÁDOVNY | 4 312.00 | +0.04% | 741 664 | 172 | 4 200.00 | +0.54% | 212 381 | 50 | ||||||
| O2 C.R. | 3 985.00 | -1.36% | 11 189 900 | 2 800 | 3 907.40 | -0.31% | 2 159 163 | 542 | ||||||
| ČESKÉ RADIOKOMUN. | 3 820.00 | +0.52% | 133 700 | 35 | 3 760.10 | -0.13% | 86 514 | 23 | ||||||
| BVV BRNO | 3 500.00 | +1.44% | 161 000 | 46 | 3 390.00 | +1.03% | 13 480 | 4 | ||||||
| RMS MEZZANINE | 3 541.00 | -1.17% | 14 164 | 4 | 3 266.50 | -3.76% | 19 599 | 6 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 183.00 | -4.98% | 286 470 | 90 | 3 250.00 | +5.49% | 39 500 | 12 | ||||||
| SELIKO OLOMOUC | 2 800.00 | +1.81% | 448 000 | 160 | 3 000.00 | +1.12% | 75 000 | 25 | ||||||
| VERTEX | 3 047.00 | +4.99% | 51 799 | 17 | 2 975.10 | +1.38% | 41 376 | 14 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 010.00 | +0.16% | 851 830 | 283 | 2 930.00 | +0.47% | 95 174 | 32 | ||||||
| KOMERČNÍ BANKA | 2 950.00 | -0.67% | 8 354 319 | 2 899 | 2 920.20 | -1.30% | 4 507 344 | 1 538 | ||||||
| SM ENERGETIKA | 2 890.00 | +2.48% | 289 000 | 100 | 2 784.10 | +0.33% | 233 613 | 84 | ||||||
| TMP-TEL. MONTÁŽE | 2 815.00 | 0.00% | 197 050 | 70 | 2 780.00 | +0.17% | 416 964 | 149 | ||||||
| PIVOV.VRATISLAVICE | 2 823.00 | +0.42% | 189 141 | 67 | 2 777.10 | -0.57% | 22 024 | 8 | ||||||
| METROSTAV | 2 805.00 | +0.14% | 98 175 | 35 | 2 761.30 | +3.26% | 66 504 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 800.00 | 0.00% | 361 200 | 129 | 2 751.40 | +1.55% | 354 135 | 127 | ||||||
| JM PLYNÁRENSKÁ | 2 976.00 | +1.15% | 23 808 | 8 | 2 700.00 | -1.31% | 52 428 | 18 | ||||||
| JČ ENERGETIKA | 2 657.00 | +0.07% | 116 908 | 44 | 2 640.00 | -0.23% | 44 891 | 17 | ||||||
| SM PLYNÁRENSKÁ | 2 508.00 | +0.32% | 27 588 | 11 | 2 508.00 | +1.79% | 100 535 | 40 | ||||||
| JUTA | 2 650.00 | +2.75% | 638 650 | 241 | 2 506.50 | +3.83% | 35 091 | 14 | ||||||
| VČ PLYNÁRENSKÁ | 2 529.00 | +0.71% | 118 863 | 47 | 2 505.00 | -0.81% | 94 228 | 38 | ||||||
| SČ ENERGETIKA | 2 585.00 | +2.94% | 152 515 | 59 | 2 500.00 | +1.42% | 47 300 | 19 | ||||||
| PRAŽSKÉ PIVOVARY | 2 610.00 | -1.58% | 114 840 | 44 | 2 480.30 | -2.31% | 49 862 | 20 | ||||||
| LÉČIVA PRAHA | 2 405.00 | -2.63% | 262 145 | 109 | 2 392.30 | -1.28% | 187 116 | 78 | ||||||
| DEZA | 2 345.00 | +0.21% | 2 180 850 | 930 | 2 335.00 | +0.60% | 134 613 | 58 | ||||||
| KERAMIKA HOB | 2 366.00 | +0.25% | 139 594 | 59 | 2 325.00 | +0.75% | 95 082 | 41 | ||||||
| JM ENERGETIKA | 2 409.00 | +0.37% | 467 346 | 194 | 2 310.10 | +0.58% | 78 787 | 34 | ||||||
| ZČ ENERGETIKA | 2 377.00 | +0.04% | 85 572 | 36 | 2 260.30 | +0.83% | 35 636 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 2 299.00 | +4.97% | 43 681 | 19 | 2 195.10 | -1.45% | 21 492 | 10 | ||||||
| SKLÁRNY KAVALIER | 2 285.00 | -4.98% | 34 275 | 15 | 2 191.00 | -7.27% | 52 584 | 24 | ||||||
| OSTRAVAR | 2 201.00 | +0.04% | 90 241 | 41 | 2 165.10 | +1.09% | 47 164 | 22 | ||||||
| VČ ENERGETIKA | 2 175.00 | +1.63% | 97 875 | 45 | 2 110.10 | +0.78% | 42 010 | 20 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 120.00 | +0.47% | 74 200 | 35 | 2 061.40 | +2.82% | 33 166 | 16 | ||||||
| STČ ENERGETICKÁ | 2 150.00 | +0.70% | 391 300 | 182 | 2 060.10 | +2.00% | 65 310 | 31 | ||||||
| ZČ PLYNÁRENSKÁ | 2 080.00 | -0.95% | 16 640 | 8 | 2 052.00 | -0.62% | 34 857 | 17 | ||||||
| ČESKÁ ZBROJOVKA | 2 033.00 | +0.49% | 469 623 | 231 | 2 001.30 | +0.55% | 400 813 | 201 | ||||||
| CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 2 000.00 | -4.11% | 414 436 | 207 | ||||||
| UNION BANKA | 2 212.00 | 0.00% | 0 | 0 | 2 000.00 | +6.95% | 8 000 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 105.00 | +4.98% | 16 840 | 8 | 1 985.60 | +0.68% | 1 986 | 1 | ||||||
| EXPANDIA VÝNOS. PF | 1 985.00 | -0.15% | 669 877 | 338 | ||||||||||
| ČECHOFRACHT | 1 780.00 | 0.00% | 539 340 | 303 | 1 905.00 | +2.51% | 5 713 | 3 | ||||||
| ZPS ZLÍN | 1 893.00 | +0.15% | 388 065 | 205 | 1 855.00 | +1.29% | 70 846 | 38 | ||||||
| EXPANDIA RŮST. PF | 1 796.20 | +0.26% | 256 064 | 135 | ||||||||||
| SETUZA | 1 913.00 | +0.68% | 158 779 | 83 | 1 761.70 | +0.06% | 77 901 | 42 | ||||||
| KAUČUK GROUP | 1 630.00 | +3.29% | 5 708 260 | 3 502 | 1 665.00 | +4.08% | 957 578 | 580 | ||||||
| IVAX - CR | 1 625.00 | 0.00% | 5 026 125 | 3 093 | 1 590.10 | -2.47% | 427 600 | 273 | ||||||
| IS UNION | 1 586.50 | -0.96% | 23 798 | 15 | ||||||||||
| CHEMOPETROL GROUP | 1 499.00 | +0.33% | 22 252 421 | 14 737 | 1 520.00 | +1.96% | 3 928 535 | 2 588 | ||||||
| ČESKOMOR.CEMENT | 1 494.00 | +3.46% | 349 596 | 234 | 1 419.00 | +7.39% | 98 446 | 71 | ||||||
| ALMET | 1 260.00 | 0.00% | 0 | 0 | 1 377.50 | -5.00% | 8 265 | 6 | ||||||
| EUROVIA CS | 1 387.00 | -0.43% | 138 700 | 100 | 1 365.00 | -0.52% | 20 475 | 15 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 112.00 | +0.09% | 2 224 | 2 | 1 350.00 | +0.37% | 13 500 | 10 | ||||||
| VODNÍ STAVBY | 1 372.00 | -2.00% | 341 628 | 249 | 1 345.00 | +0.87% | 147 458 | 110 | ||||||
| MILO OLOMOUC | 1 390.00 | +4.82% | 778 400 | 560 | 1 321.50 | -0.29% | 131 150 | 99 | ||||||
| STOCK PLZEŇ | 1 300.00 | +4.83% | 22 100 | 17 | 1 250.00 | +1.42% | 12 069 | 10 | ||||||
| ŠKODA PRAHA | 1 290.00 | +0.38% | 129 000 | 100 | 1 233.50 | -2.64% | 11 102 | 9 | ||||||
| ASSIDOMÄN SEPAP | 1 204.00 | +0.33% | 467 152 | 388 | 1 210.00 | +0.47% | 420 869 | 356 | ||||||
| ||||||||||||||
