The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA MAR.LÁZNĚ | 17.91 | +4.98% | 215 | 12 | 13.50 | -3.57% | 14 | 1 | ||||||
| TOSTA | 4.50 | 0.00% | 27 | 6 | ||||||||||
| OSONA | 41.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 45 | 1 | ||||||
| STAROROL.PORCELÁN | 57.95 | -5.00% | 1 159 | 20 | 57.00 | -5.00% | 57 | 1 | ||||||
| INTEX | 32.51 | -4.99% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| LIGMET | 35.00 | 0.00% | 840 | 24 | 34.50 | -4.16% | 69 | 2 | ||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 70.60 | +1.58% | 71 | 1 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 42.00 | +5.00% | 0 | 0 | 36.00 | +0.72% | 72 | 2 | ||||||
| TTP ELITEX | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | 37.50 | -3.54% | 75 | 2 | ||||||
| OSPAP VELKOOBCH.P. | 31.00 | 0.00% | 496 | 16 | 41.50 | -1.19% | 83 | 2 | ||||||
| CHLADÍCÍ VĚŽE PHA | 51.38 | -4.99% | 308 | 6 | 42.00 | 0.00% | 84 | 2 | ||||||
| KOVOŠROT KLADNO | 34.30 | -4.98% | 0 | 0 | 45.00 | -4.25% | 90 | 2 | ||||||
| CUKROVAR A RAFIN. | 92.16 | +4.98% | 0 | 0 | 90.50 | -4.73% | 91 | 1 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 33.00 | -3.03% | 96 | 3 | ||||||
| BALÍRNY TCHIBO | 104.00 | +1.01% | 6 864 | 66 | 105.00 | -4.54% | 105 | 1 | ||||||
| POTIS | 33.84 | -4.99% | 0 | 0 | 17.50 | -2.77% | 105 | 6 | ||||||
| LES. SPOL.BUČOVICE | 24.65 | -4.97% | 0 | 0 | 18.50 | 0.00% | 111 | 6 | ||||||
| TEPLOTECHNA PRAHA | 34.83 | -4.99% | 0 | 0 | 29.00 | 0.00% | 116 | 4 | ||||||
| SFINX | 32.00 | +4.91% | 320 | 10 | 39.00 | -4.57% | 117 | 3 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 192 | 6 | 40.00 | 0.00% | 120 | 3 | ||||||
| FEROX DĚČÍN | 39.60 | 0.00% | 0 | 0 | 42.00 | +5.00% | 126 | 3 | ||||||
| MLÝNY ČERČANY | 29.00 | 0.00% | 2 059 | 71 | 25.90 | -1.89% | 130 | 5 | ||||||
| KOSMOS ČÁSLAV | 62.00 | -1.86% | 1 364 | 22 | 65.00 | -7.14% | 130 | 2 | ||||||
| PEREX | 34.32 | 0.00% | 0 | 0 | 32.50 | 0.00% | 130 | 4 | ||||||
| VOD.A KAN.HR.KRÁL. | 69.82 | +4.99% | 1 746 | 25 | 65.00 | -9.53% | 130 | 2 | ||||||
| EUROINVEST KOSMON. | 9.10 | -9.00% | 137 | 15 | ||||||||||
| SPEC.ÚST.PRO REK. | 67.80 | -4.98% | 475 | 7 | 47.00 | -9.61% | 141 | 3 | ||||||
| CUKROVAR HODONÍN | 4.00 | -2.91% | 144 | 36 | ||||||||||
| JIHLAVSKÉ MLÉKÁRNY | 56.50 | 0.00% | 0 | 0 | 29.00 | +7.40% | 145 | 5 | ||||||
| BSH HOLICE | 32.59 | -4.98% | 521 | 16 | 29.50 | -4.83% | 148 | 5 | ||||||
| KOVOŠROT DĚČÍN | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
| MASNA STUDENÁ | 72.34 | +4.99% | 2 026 | 28 | 75.00 | +4.52% | 150 | 2 | ||||||
| LES. SPOL.POLIČKA | 54.97 | +4.98% | 0 | 0 | 50.10 | +2.24% | 150 | 3 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 20.00 | +5.26% | 160 | 8 | ||||||
| VELAMOS SOBOTÍN | 34.17 | +4.97% | 342 | 10 | 28.00 | +7.69% | 168 | 6 | ||||||
| ŠKROBÁRNA BRNO | 33.26 | 0.00% | 0 | 0 | 44.00 | -3.76% | 176 | 4 | ||||||
| TOFA SEMILY | 48.18 | 0.00% | 0 | 0 | 46.50 | -7.92% | 186 | 4 | ||||||
| CUKROVAR VRBÁTKY | 38.71 | -4.98% | 0 | 0 | 47.50 | -2.06% | 190 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 115.03 | +4.54% | 1 035 | 9 | 101.10 | -3.25% | 202 | 2 | ||||||
| VÝCHČ. PLYN.STROJ. | 90.33 | +4.99% | 0 | 0 | 102.30 | 0.00% | 205 | 2 | ||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | 41.00 | +2.50% | 205 | 5 | ||||||
| RESONANČNÍ PILA | 87.59 | -5.00% | 0 | 0 | 52.50 | -4.54% | 210 | 4 | ||||||
| VOD.A KAN.K.VARY | 220.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 210 | 1 | ||||||
| ŠMERAL BRNO | 40.45 | +4.98% | 0 | 0 | 35.10 | -3.83% | 211 | 6 | ||||||
| LÁZNĚ KUNDRATICE | 110.00 | 0.00% | 110 | 1 | 106.00 | 0.00% | 212 | 2 | ||||||
| VOD.A KAN.CHRUDIM | 35.11 | +0.31% | 1 861 | 53 | 27.10 | -3.21% | 217 | 8 | ||||||
| VODNÍ ZDROJE | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
| MLÉKÁRNA STŘÍBRO | 50.00 | +0.04% | 5 000 | 100 | 45.00 | -4.25% | 225 | 5 | ||||||
| ZZN TŘEBÍČ | 34.20 | -5.00% | 0 | 0 | 25.00 | -1.18% | 225 | 9 | ||||||
| BOHUŠOV. MLÉKÁRNA | 84.18 | +4.98% | 8 165 | 97 | 77.00 | +9.89% | 231 | 3 | ||||||
| MASNÝ PRŮM.VIMPERK | 80.60 | -4.99% | 0 | 0 | 78.00 | +0.86% | 232 | 3 | ||||||
| BRISK TÁBOR | 125.01 | -3.09% | 1 000 | 8 | 116.10 | -4.30% | 232 | 2 | ||||||
| KOVOSLUŽBA A.V. | 15.97 | +4.99% | 0 | 0 | 16.00 | 0.00% | 240 | 15 | ||||||
| ZEM.POT.IF KLATOVY | 60.00 | -8.39% | 240 | 4 | ||||||||||
| MRAZÍRNY DAŠICE | 54.40 | 0.00% | 0 | 0 | 48.40 | +1.46% | 242 | 5 | ||||||
| PIVOV.LOUNY | 200.00 | 0.00% | 0 | 0 | 124.50 | +4.62% | 249 | 2 | ||||||
| AREMS TŘEBOŇ | 42.42 | -4.99% | 0 | 0 | 25.00 | -7.40% | 250 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 64.83 | -4.99% | 1 426 | 22 | 64.00 | -9.85% | 256 | 4 | ||||||
| PIVOV.A SOD.SVIT. | 82.66 | +4.99% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
| ||||||||||||||
