The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEALKO OLOMOUC | 171.95 | -5.00% | 0 | 0 | 155.00 | +3.76% | 4 245 | 24 | ||||||
| LESY KÁCOV | 52.63 | -5.00% | 0 | 0 | 49.00 | +8.23% | 490 | 10 | ||||||
| MASNÝ PRŮMYSL CHEB | 192.85 | -5.00% | 1 929 | 10 | -5.79% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 180.50 | -5.00% | 3 069 | 17 | 200.00 | +5.86% | 6 975 | 36 | ||||||
| OTAVAN TŘEBOŇ | 61.75 | -5.00% | 0 | 0 | 60.00 | 0.00% | 2 040 | 34 | ||||||
| PILANA TOOLS | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 703.00 | -5.00% | 75 924 | 108 | ||||||||||
| TOS KUŘIM | 19.00 | -5.00% | 76 | 4 | 19.00 | -5.00% | 456 | 24 | ||||||
| SEVEROSKLO | 84.55 | -5.00% | 254 | 3 | -9.09% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 85.50 | -5.00% | 1 796 | 21 | 90.00 | +1.52% | 540 | 6 | ||||||
| HIKOR PÍSEK | 112.67 | -5.00% | 338 | 3 | 0.00% | 0 | ||||||||
| FERONA | 76.95 | -5.00% | 11 543 | 150 | 75.20 | +7.31% | 12 620 | 168 | ||||||
| VOD.A KAN.M.BOLES. | 36.10 | -5.00% | 0 | 0 | -1.53% | 0 | ||||||||
| ZZN TŘEBÍČ | 34.20 | -5.00% | 0 | 0 | 25.00 | -1.18% | 225 | 9 | ||||||
| KLATOVSKÉ RYBÁŘST. | 99.75 | -5.00% | 0 | 0 | 102.00 | +8.48% | 2 735 | 27 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 99.37 | -5.00% | 497 | 5 | 123.00 | -1.17% | 5 355 | 42 | ||||||
| CONCORDIA LESOV | 126.73 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚM | 21.85 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚFB | 36.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 35.15 | -5.00% | 3 374 | 96 | 38.00 | +3.51% | 1 848 | 51 | ||||||
| METAZ | 47.50 | -5.00% | 1 378 | 29 | -7.89% | 0 | ||||||||
| PRAGOFOND IF | 75.05 | -5.00% | 3 753 | 50 | 78.00 | -3.24% | 19 982 | 254 | ||||||
| SANITAS | 26.60 | -5.00% | 133 | 5 | -8.00% | 0 | ||||||||
| OTMA SLOV. FRUTA | 67.45 | -5.00% | 1 079 | 16 | 0.00% | 0 | ||||||||
| TEXLEN | 55.10 | -5.00% | 0 | 0 | 53.00 | -0.89% | 2 553 | 46 | ||||||
| PRVNÍ NOVIN.SP.PHA | 133.00 | -5.00% | 0 | 0 | 150.50 | +6.36% | 1 957 | 13 | ||||||
| ZZN TRUTNOV | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KF | 191.90 | -5.00% | 0 | 0 | -9.87% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 178.60 | -5.00% | 0 | 0 | -12.41% | 0 | ||||||||
| STAROROL.PORCELÁN | 57.95 | -5.00% | 1 159 | 20 | 57.00 | -5.00% | 57 | 1 | ||||||
| ZLATÝ IF KVANTO | 185.25 | -5.00% | 92 625 | 500 | 178.00 | -6.95% | 195 104 | 1 110 | ||||||
| ZPA PEČKY | 143.45 | -5.00% | 1 004 | 7 | 151.00 | +2.02% | 1 208 | 8 | ||||||
| AUTOOPRAVNA TURNOV | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 162.45 | -5.00% | 23 230 | 143 | -3.12% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 88.92 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEXTILANA | 84.93 | -5.00% | 8 493 | 100 | 59.00 | -9.23% | 4 425 | 75 | ||||||
| UNIBETON | 29.07 | -5.00% | 0 | 0 | 30.00 | 0.00% | 4 770 | 159 | ||||||
| DŘEVOZPRAC. ZÁVODY | 22.04 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 136.80 | -5.00% | 0 | 0 | 130.70 | -1.72% | 7 842 | 60 | ||||||
| LESOSTAVBY PLZEŇ | 24.70 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 26.79 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL PUPP | 190.95 | -5.00% | 1 528 | 8 | 196.00 | +0.91% | 10 175 | 50 | ||||||
| ZNOJMIA ZNOJMO | 50.54 | -5.00% | 0 | 0 | -8.33% | 0 | ||||||||
| AIR SPECIÁL | 105.64 | -5.00% | 1 479 | 14 | 104.10 | +2.96% | 1 457 | 14 | ||||||
| NATE CHOTĚBOŘ | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ČESKÝ HOLDING | 194.75 | -5.00% | 230 389 | 1 183 | 186.40 | -3.11% | 177 998 | 935 | ||||||
| STAVOMONT OSTRAVA | 36.10 | -5.00% | 0 | 0 | 40.00 | 0.00% | 2 320 | 58 | ||||||
| GEOFYZIKA | 51.30 | -5.00% | 1 231 | 24 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 61.75 | -5.00% | 2 655 | 43 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 68.40 | -5.00% | 2 736 | 40 | 68.10 | -7.97% | 1 362 | 20 | ||||||
| MEVA | 101.84 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 228.00 | -5.00% | 0 | 0 | +9.72% | 0 | ||||||||
| STROJIMPORT | 38.00 | -5.00% | 684 | 18 | +26.95% | 0 | ||||||||
| FORM | 23.75 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| S.P.M.B. | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEOPTA PŘEROV | 87.40 | -5.00% | 10 488 | 120 | 90.00 | -1.77% | 8 636 | 97 | ||||||
| MOTOKOV INTER. | 108.30 | -5.00% | 5 848 | 54 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| ART CENTRUM | 38.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASO PLANÁ | 196.65 | -5.00% | 0 | 0 | +8.11% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 16.34 | -5.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ||||||||||||||
