The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLIMA | 34.00 | +0.50% | 204 | 6 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 25.60 | -4.97% | 205 | 8 | 30.00 | -0.20% | 266 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 14.72 | -4.97% | 206 | 14 | 12.00 | +9.09% | 1 248 | 104 | ||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 17.91 | +4.98% | 215 | 12 | 13.50 | -3.57% | 14 | 1 | ||||||
| SILNIČNÍ TECHNIKA | 36.02 | -4.98% | 216 | 6 | 37.00 | -3.56% | 2 605 | 73 | ||||||
| PRIMONA | 23.00 | 0.00% | 230 | 10 | 35.50 | 0.00% | 6 532 | 184 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | 37.50 | -3.54% | 75 | 2 | ||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | 57.00 | 0.00% | 342 | 6 | ||||||
| TTP ELITEX | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
| MASOKOMB. LOUNY | 80.00 | -1.35% | 240 | 3 | +4.50% | 0 | ||||||||
| H.J. HEINZ CR/SR | 40.50 | +4.24% | 243 | 6 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | -4.76% | 250 | 10 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 84.55 | -5.00% | 254 | 3 | -9.09% | 0 | ||||||||
| OPZ PLUS | 15.00 | +1.28% | 255 | 17 | -0.96% | 0 | ||||||||
| LES. SPOL.SVITAVY | 65.00 | -2.98% | 260 | 4 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 22.31 | 0.00% | 268 | 12 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 67.00 | +2.60% | 268 | 4 | 65.00 | +0.48% | 874 | 14 | ||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | ||||||||
| ||||||||||||||
