The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD HRAD.KRÁLOVÉ | 19.95 | +5.00% | 0 | 0 | 26.50 | +4.74% | 424 | 16 | ||||||
LOKOMOTIVKA PRAHA | 71.40 | +5.00% | 13 923 | 195 | +12.04% | 0 | ||||||||
ČS.PLAVBA LABSKÁ | 294.00 | +5.00% | 446 880 | 1 520 | 287.00 | -3.27% | 77 768 | 283 | ||||||
ČSAD BUS CHRUDIM | 70.56 | +5.00% | 0 | 0 | -1.76% | 0 | ||||||||
ČSAD KLADNO | 136.50 | +5.00% | 0 | 0 | +5.07% | 0 | ||||||||
DOWO | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOAGROBANKA | 210.00 | +5.00% | 4 200 | 20 | 0.00% | 0 | ||||||||
ENTEC STARÉ MĚSTO | 102.69 | +5.00% | 0 | 0 | +4.98% | 0 | ||||||||
FRÝDLANTSKÁ LESNÍ | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
GRAFIT | 94.92 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
GAS-MĚŘENÍ,REGUL. | 126.00 | +5.00% | 2 142 | 17 | 112.00 | -6.64% | 668 | 6 | ||||||
HMO LOGISTIKA OL | 147.00 | +5.00% | 0 | 0 | 173.00 | +2.16% | 2 741 | 17 | ||||||
HOTEL IMPERIAL | 94.08 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
BOHEMIA VENTURE | 141.75 | +5.00% | 32 177 | 227 | 131.90 | +0.14% | 28 357 | 211 | ||||||
JÄKL KARVINÁ | 176.40 | +5.00% | 17 287 | 98 | 160.00 | -5.95% | 7 098 | 46 | ||||||
KRÁLODVORSKÉ ŽEL. | 84.00 | +5.00% | 61 320 | 730 | 80.00 | +7.40% | 107 890 | 1 369 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 210.00 | +5.00% | 2 310 | 11 | 204.00 | -0.89% | 6 323 | 29 | ||||||
LESNÍ SPOL.BROUMOV | 123.69 | +5.00% | 5 937 | 48 | 120.00 | 0.00% | 5 160 | 43 | ||||||
LES. SPOL.PŘIBYSL. | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA LIAZ | 115.50 | +5.00% | 6 930 | 60 | 112.10 | +0.71% | 6 110 | 57 | ||||||
|