The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 176.40 | +5.00% | 17 287 | 98 | 160.00 | -5.95% | 7 098 | 46 | ||||||
| POLIČSKÉ STROJÍRNY | 82.74 | +5.00% | 0 | 0 | 68.20 | -2.52% | 2 182 | 32 | ||||||
| KRÁLODVORSKÉ ŽEL. | 84.00 | +5.00% | 61 320 | 730 | 80.00 | +7.40% | 107 890 | 1 369 | ||||||
| GAS-MĚŘENÍ,REGUL. | 126.00 | +5.00% | 2 142 | 17 | 112.00 | -6.64% | 668 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 19.95 | +5.00% | 0 | 0 | 26.50 | +4.74% | 424 | 16 | ||||||
| MORAVIAFLOR | 95.13 | +5.00% | 0 | 0 | 42.00 | +8.27% | 630 | 15 | ||||||
| NATURAMYL | 114.66 | +5.00% | 0 | 0 | 131.30 | +6.66% | 523 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 210.00 | +5.00% | 2 310 | 11 | 204.00 | -0.89% | 6 323 | 29 | ||||||
| ŠREJBEROVA IS OPF | 420.00 | +5.00% | 16 800 | 40 | 400.00 | 0.00% | 20 000 | 50 | ||||||
| ŠUMPER.PR.VOD.SP. | 138.60 | +5.00% | 0 | 0 | +9.62% | 0 | ||||||||
| HOTEL IMPERIAL | 94.08 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 71.40 | +5.00% | 13 923 | 195 | +12.04% | 0 | ||||||||
| GRAFIT | 94.92 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| DAS PŘÍBRAM | 32.14 | +4.99% | 514 | 16 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 139.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 110.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 103.87 | +4.99% | 0 | 0 | -2.93% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 99.22 | +4.99% | 298 | 3 | -0.10% | 0 | ||||||||
| VÍNO BZENEC | 89.13 | +4.99% | 17 826 | 200 | 74.00 | +4.25% | 1 181 | 16 | ||||||
| ||||||||||||||
