The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 209.00 | -0.47% | 418 | 2 | 150.00 | -3.22% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 150.00 | -4.76% | 600 | 4 | 152.00 | -1.93% | 2 581 | 17 | ||||||
| SPOLEK CH.HUT.VÝR. | 51.33 | -2.32% | 616 | 12 | 53.30 | +0.18% | 10 012 | 190 | ||||||
| ŽĎAS | 190.00 | -5.00% | 950 | 5 | 174.50 | +1.45% | 6 954 | 40 | ||||||
| IRIDIUM INVEST | 350.00 | 0.00% | 1 050 | 3 | ||||||||||
| ČZ STRAKONICE | 54.21 | -4.99% | 1 138 | 21 | 59.20 | -1.49% | 21 003 | 354 | ||||||
| JUTA | 761.80 | -4.98% | 1 524 | 2 | 531.10 | -9.83% | 2 124 | 4 | ||||||
| STČ ENERGETICKÁ | 781.00 | -4.84% | 1 562 | 2 | 800.50 | +1.52% | 25 624 | 32 | ||||||
| IVAX - CR | 345.80 | -5.00% | 1 729 | 5 | 347.50 | +3.42% | 13 900 | 40 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 118.29 | +4.99% | 1 774 | 15 | 120.00 | +4.34% | 4 440 | 37 | ||||||
| ARMABETON PRAHA | 40.00 | -3.45% | 1 840 | 46 | 36.00 | +9.09% | 1 782 | 53 | ||||||
| ZBROJOVKA BRNO | 65.55 | -5.00% | 1 967 | 30 | 68.20 | 0.00% | 12 276 | 180 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 2 037 | 3 | 679.00 | 0.00% | 40 740 | 60 | ||||||
| ČESKÁ ZBROJOVKA | 305.00 | -0.65% | 2 135 | 7 | 278.00 | +1.53% | 7 975 | 29 | ||||||
| SM ENERGETIKA | 1 110.00 | 0.00% | 2 220 | 2 | 1 160.00 | +2.65% | 31 542 | 28 | ||||||
| STOCK PLZEŇ | 2 450.00 | -2.00% | 2 450 | 1 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 2 750 | 5 | 551.00 | +7.95% | 14 287 | 26 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | +1.05% | 2 880 | 6 | 443.00 | +9.95% | 0 | 0 | ||||||
| SVIT ZLÍN | 30.00 | 0.00% | 3 000 | 100 | 24.60 | +1.65% | 2 836 | 116 | ||||||
| MS FOND (PIAS) | 637.50 | 0.00% | 3 188 | 5 | ||||||||||
| FEZKO SERVIS | 566.50 | +0.07% | 3 399 | 6 | 571.20 | +0.19% | 248 640 | 434 | ||||||
| ČESKÁ GUMÁR.SPOL. | 91.00 | 0.00% | 3 640 | 40 | 91.10 | 0.00% | 106 176 | 1 076 | ||||||
| ČMD | 56.23 | -3.25% | 3 711 | 66 | 51.30 | -4.11% | 14 176 | 266 | ||||||
| SEVEROČESKÉ DOLY | 775.20 | -5.00% | 3 876 | 5 | 788.00 | -1.51% | 114 260 | 145 | ||||||
| BVV BRNO | 1 450.00 | +3.57% | 4 350 | 3 | 1 404.00 | +0.28% | 1 404 | 1 | ||||||
| AG5 OPF | 1 115.00 | -0.08% | 4 460 | 4 | ||||||||||
| OHL ŽS | 262.80 | -4.98% | 4 468 | 17 | 359.00 | -5.02% | 0 | 0 | ||||||
| BOHEMIA SEKT | 1 892.00 | +4.99% | 5 676 | 3 | 1 990.00 | 0.00% | 3 980 | 2 | ||||||
| IF ENERGETIKY | 1 150.00 | +1.32% | 5 750 | 5 | 1 061.00 | -8.16% | 43 778 | 40 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | -4.43% | 5 994 | 27 | 221.00 | -11.06% | 1 381 191 | 6 215 | ||||||
| JÁCHYMOV PM | 370.60 | -4.99% | 7 412 | 20 | 344.10 | -9.94% | 1 721 | 5 | ||||||
| VELETRŽNÍ FINANČNÍ | 285.00 | 0.00% | 8 550 | 30 | 277.50 | +0.47% | 438 055 | 1 611 | ||||||
| MSA | 118.75 | -5.00% | 8 669 | 73 | 126.10 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 104.12 | -0.24% | 10 412 | 100 | 93.30 | +0.32% | 34 658 | 372 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | -4.90% | 12 570 | 6 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| SPOLANA | 63.00 | 0.00% | 12 600 | 200 | 59.10 | 0.00% | 4 487 | 76 | ||||||
| JČ ENERGETIKA | 1 300.00 | -0.91% | 13 000 | 10 | 1 204.60 | +2.51% | 8 499 | 7 | ||||||
| MOTOKOV PRAHA | 305.00 | -1.61% | 14 030 | 46 | 296.00 | +2.77% | 14 493 | 50 | ||||||
| AERO HOLDING | 12.35 | -5.00% | 15 153 | 1 227 | 12.40 | -4.61% | 31 755 | 2 530 | ||||||
| SG - INDUSTRY | 50.60 | +0.11% | 16 900 | 334 | 49.50 | -5.89% | 254 783 | 5 089 | ||||||
| ARCELORMITTAL | 91.13 | -9.68% | 21 000 | 224 | 91.50 | -3.98% | 1 952 855 | 20 391 | ||||||
| VČ ENERGETIKA | 1 585.00 | -0.25% | 22 190 | 14 | 1 570.10 | +0.64% | 129 293 | 81 | ||||||
| BIOCEL | 166.17 | 0.00% | 23 430 | 141 | 164.00 | +8.89% | 14 343 | 90 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | 0.00% | 27 160 | 388 | 61.00 | +10.70% | 13 195 | 224 | ||||||
| MORSLEZS.TEPLÁRNY | 840.00 | 0.00% | 28 560 | 34 | 840.00 | 0.00% | 306 684 | 368 | ||||||
| VODNÍ STAVBY | 75.90 | -4.52% | 30 635 | 406 | 75.00 | +8.69% | 1 914 | 26 | ||||||
| MORAVSKOSLEZ. UPF | 871.00 | 0.00% | 33 098 | 38 | 858.00 | -0.80% | 109 203 | 127 | ||||||
| FINOP HOLDING | 484.00 | +0.83% | 37 752 | 78 | 490.00 | +1.80% | 131 847 | 273 | ||||||
| FERONA | 75.00 | 0.00% | 37 800 | 504 | 63.00 | +12.29% | 2 748 | 45 | ||||||
| ČESKÝ UPF | 851.00 | -0.81% | 39 146 | 46 | 850.50 | -0.75% | 208 841 | 245 | ||||||
| SPIF VŠEOBECNÝ | 64.40 | -0.77% | 44 099 | 704 | 64.40 | 0.00% | 143 685 | 2 242 | ||||||
| AVIA | 103.00 | -3.04% | 51 500 | 500 | 97.00 | -9.34% | 2 910 | 30 | ||||||
| BANKOVNÍ HOLDING | 475.00 | -1.04% | 55 100 | 116 | 480.00 | +0.18% | 66 715 | 139 | ||||||
| TONAK | 38.71 | +4.99% | 77 420 | 2 000 | 37.00 | 0.00% | 1 554 | 42 | ||||||
| ZČ ENERGETIKA | 1 955.00 | +4.32% | 82 686 | 43 | 1 849.00 | +9.99% | 29 276 | 16 | ||||||
| DEZA | 442.00 | -10.16% | 96 883 | 220 | 485.00 | +2.53% | 238 877 | 481 | ||||||
| PIVOVAR RADEGAST | 1 060.00 | -7.01% | 97 780 | 90 | 1 090.50 | -2.19% | 16 417 | 14 | ||||||
| ALIACHEM | 71.00 | -2.73% | 99 400 | 1 400 | 68.60 | -4.85% | 42 183 | 583 | ||||||
| PPF INVEST.HOLDING | 284.00 | -0.28% | 99 400 | 350 | 277.10 | +0.76% | 97 837 | 353 | ||||||
| PROSPERITA IF | 351.00 | +4.80% | 115 830 | 330 | 347.00 | -0.88% | 130 843 | 376 | ||||||
| ||||||||||||||
