The Prague Stock Exchange and RM-System - daily results dne 26.2.1999

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.1999  3.3.1999  2.3.1999  1.3.1999 26.2.1999

The Prague Sotck Exchange and RM-System - daily results - 26.2.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRO BON SENS					40.00	0.00%	0	0
AGROBANKA PRAHA					3.60	0.00%	7 200	2 000
AGRODAT					57.00	0.00%	0	0
AGROGALAS FRÝDLANT					22.00	0.00%	0	0
AGROKLAS SLAVKOV					170.00	-1.22%	0	0
AGROMA OSTRAVA					37.00	0.00%	2 668 155	76 233
AGRO-MORAVOINVEST					6.00	0.00%	0	0
AGROMOTOR VEL.MEZ.					41.00	0.00%	0	0
AGRONA					69.00	+4.54%	0	0
AGROPODNIK DVORCE					102.00	0.00%	0	0
AGROPRODUKT					235.00	0.00%	0	0
AGROSERVIS TACHOV					90.00	0.00%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					63.00	-8.69%	0	0
AGROSLUŽBY CHEB					200.00	0.00%	0	0
AGROSLUŽBY KAPLICE					54.00	0.00%	0	0
AGROSTAT N.BYST.					33.00	-8.33%	0	0
AGROSTAV HUSTOPEČE					16.00	0.00%	0	0
AGROSTROJ PELHŘIM.					61.50	0.00%	6 948	113
‹‹ First 60     ‹ Previous 20 Next 20 ›