The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DERMACOL | 97.00 | -4.43% | 194 | 2 | ||||||||||
VET.ASAN.ÚS.TIŠICE | 18.00 | 0.00% | 198 | 11 | ||||||||||
VELAMOS SOBOTÍN | 104.50 | -4.12% | 209 | 2 | ||||||||||
C.A.S.6. HOLDING | 22.00 | 0.00% | 220 | 10 | ||||||||||
POLOVODIČE PRAHA | 17.00 | 0.00% | 238 | 14 | ||||||||||
ČKD DUKLA PRAHA | 17.10 | -2.84% | 239 | 14 | ||||||||||
PRAGA HRÁDEK N.N. | 20.00 | 0.00% | 260 | 13 | ||||||||||
PIVOVAR V.POPOVICE | 53.20 | 0.00% | 266 | 5 | ||||||||||
PRIESSNITZOVY LÁZ. | 135.00 | -10.00% | 270 | 2 | ||||||||||
VODOH.OPR.A STROJ. | 34.00 | 0.00% | 272 | 8 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 45.50 | +3.40% | 273 | 6 | ||||||||||
MASNA STUDENÁ | 56.00 | 0.00% | 280 | 5 | ||||||||||
GRAFIT | 47.10 | +2.16% | 283 | 6 | ||||||||||
PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
TECHMAT Č.BUDĚJOV. | 34.00 | 0.00% | 306 | 9 | ||||||||||
VOD.A KAN.K.VARY | 310.00 | +3.67% | 310 | 1 | ||||||||||
HOTEL PANORAMA | 62.20 | 0.00% | 311 | 5 | ||||||||||
LESNÍ SPOL.JM LESY | 31.50 | +4.65% | 315 | 10 | ||||||||||
SPOFA | 66.77 | 0.00% | 0 | 0 | 80.00 | +3.89% | 317 | 4 | ||||||
POŠTOREN. KER.ZÁV. | 16.00 | -6.43% | 320 | 20 | ||||||||||
|