Top number of shares per day, The Prague Stock Exchange dne 26.2.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 448.00 | -0.44% | 544 320 | 1 215 | 443.30 | +0.22% | 391 498 | 884 | ||||||
| RENTIÉRSKÝ IF 1.IN | 703.00 | -0.14% | 675 583 | 961 | 695.20 | +5.92% | 341 468 | 493 | ||||||
| PF MAJETKU 1.IN | 262.00 | +1.55% | 241 302 | 921 | 250.30 | +4.20% | 15 102 | 60 | ||||||
| SPIF VŠEOBECNÝ | 64.40 | -0.77% | 44 099 | 704 | 64.40 | 0.00% | 143 685 | 2 242 | ||||||
| 1.IF ŽIVNOBANKA | 450.00 | 0.00% | 310 500 | 690 | 447.00 | 0.00% | 973 391 | 2 176 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 014.00 | -0.58% | 646 180 | 632 | 1 008.70 | -0.62% | 543 138 | 538 | ||||||
| THESAURUS | 758.00 | -0.56% | 477 540 | 630 | 751.10 | -0.38% | 233 706 | 309 | ||||||
| P.I.F. | 628.00 | -0.63% | 319 024 | 508 | 624.00 | -0.19% | 1 319 407 | 2 118 | ||||||
| FERONA | 75.00 | 0.00% | 37 800 | 504 | 63.00 | +12.29% | 2 748 | 45 | ||||||
| ZLATÝ IF KVANTO | 378.10 | 0.00% | 190 184 | 503 | 373.30 | -0.50% | 356 591 | 964 | ||||||
| AVIA | 103.00 | -3.04% | 51 500 | 500 | 97.00 | -9.34% | 2 910 | 30 | ||||||
| YSE AKCIONÁŘŮ OPF | 626.00 | -0.63% | 303 610 | 485 | 622.70 | +0.08% | 2 413 084 | 3 810 | ||||||
| KVANTO IPF | 449.00 | +0.29% | 212 756 | 476 | 443.70 | +0.09% | 289 364 | 653 | ||||||
| PHILIP MORRIS ČR A | 7 252.00 | 0.00% | 3 444 700 | 475 | 7 300.00 | -0.74% | 14 600 | 2 | ||||||
| VODNÍ STAVBY | 75.90 | -4.52% | 30 635 | 406 | 75.00 | +8.69% | 1 914 | 26 | ||||||
| PRAŽSKÉ PIVOVARY | 70.00 | 0.00% | 27 160 | 388 | 61.00 | +10.70% | 13 195 | 224 | ||||||
| PPF INVEST.HOLDING | 284.00 | -0.28% | 99 400 | 350 | 277.10 | +0.76% | 97 837 | 353 | ||||||
| SG - INDUSTRY | 50.60 | +0.11% | 16 900 | 334 | 49.50 | -5.89% | 254 783 | 5 089 | ||||||
| PROSPERITA IF | 351.00 | +4.80% | 115 830 | 330 | 347.00 | -0.88% | 130 843 | 376 | ||||||
| IF OBCHODU | 785.00 | +0.57% | 247 040 | 315 | 780.00 | +0.25% | 123 181 | 159 | ||||||
| ||||||||||||||
