The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 1 556.40 | +0.21% | 3 113 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 480.00 | +4.32% | 955 | 2 | ||||||||||
| MITOP MIMOŇ | 50.30 | +0.60% | 101 | 2 | ||||||||||
| OXFORDSKÁ INV.SPOL | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| DIOPTRA | 30.60 | +0.99% | 61 | 2 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 440 | 2 | ||||||||||
| ZPA NOVÁ PAKA | 25.30 | -4.88% | 76 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 50.00 | -9.09% | 150 | 3 | ||||||||||
| KABLO ELEKTRO | 866.40 | -5.00% | 0 | 0 | 732.20 | -9.93% | 2 197 | 3 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 60.00 | -9.22% | 180 | 3 | ||||||
| HACAR | 153.00 | -10.00% | 459 | 3 | ||||||||||
| PRAMEN PÍSEK | 2 600.00 | 0.00% | 7 800 | 3 | ||||||||||
| ČESKÉ PŘÍSTAVY | 119.10 | 0.00% | 357 | 3 | ||||||||||
| GEODEZIE BRNO | 425.10 | 0.00% | 1 275 | 3 | ||||||||||
| LANEX | 403.00 | 0.00% | 1 612 | 4 | ||||||||||
| JUTA | 761.80 | -4.98% | 1 524 | 2 | 531.10 | -9.83% | 2 124 | 4 | ||||||
| TELTRAS | 40.50 | -1.21% | 162 | 4 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 176.00 | +10.00% | 683 | 4 | ||||||||||
| ATELIÉRY ZLÍN | 429.00 | +0.46% | 1 716 | 4 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 39.00 | -0.25% | 156 | 4 | ||||||||||
| ||||||||||||||
