The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOH.STROJ.MOST | 37.11 | -4.99% | 0 | 0 | 24.10 | 0.00% | 0 | 0 | ||||||
| ŠKODA PRAHA | 451.30 | -4.98% | 0 | 0 | 600.00 | -3.22% | 63 766 | 107 | ||||||
| OKD | 42.90 | -4.98% | 0 | 0 | 41.00 | -2.38% | 12 464 | 304 | ||||||
| OHL ŽS | 262.80 | -4.98% | 4 468 | 17 | 359.00 | -5.02% | 0 | 0 | ||||||
| JUTA | 761.80 | -4.98% | 1 524 | 2 | 531.10 | -9.83% | 2 124 | 4 | ||||||
| KRÁLOVOPOLSKÁ | 32.59 | -4.98% | 0 | 0 | 27.00 | -10.00% | 1 701 | 63 | ||||||
| SČ PLYNÁRENSKÁ | 2 159.00 | -4.97% | 0 | 0 | 1 435.00 | -5.47% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 647.00 | -4.96% | 0 | 0 | 1 536.10 | -9.85% | 13 825 | 9 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | -4.90% | 12 570 | 6 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 781.00 | -4.84% | 1 562 | 2 | 800.50 | +1.52% | 25 624 | 32 | ||||||
| ČESKOMORAVSKÝ LEN | 150.00 | -4.76% | 600 | 4 | 152.00 | -1.93% | 2 581 | 17 | ||||||
| UNIPETROL | 40.06 | -4.75% | 26 614 011 | 652 603 | 41.10 | -4.19% | 7 704 787 | 183 079 | ||||||
| VODNÍ STAVBY | 75.90 | -4.52% | 30 635 | 406 | 75.00 | +8.69% | 1 914 | 26 | ||||||
| SOKOLOVSKÁ UHELNÁ | 222.00 | -4.43% | 5 994 | 27 | 221.00 | -11.06% | 1 381 191 | 6 215 | ||||||
| ARMABETON PRAHA | 40.00 | -3.45% | 1 840 | 46 | 36.00 | +9.09% | 1 782 | 53 | ||||||
| IP BANKA | 84.00 | -3.29% | 141 841 | 1 674 | 85.80 | +2.14% | 179 956 | 2 158 | ||||||
| ČMD | 56.23 | -3.25% | 3 711 | 66 | 51.30 | -4.11% | 14 176 | 266 | ||||||
| ČESKÉ RADIOKOMUN. | 1 065.00 | -3.09% | 27 416 965 | 26 017 | 1 024.00 | +0.09% | 2 403 186 | 2 234 | ||||||
| AVIA | 103.00 | -3.04% | 51 500 | 500 | 97.00 | -9.34% | 2 910 | 30 | ||||||
| ALIACHEM | 71.00 | -2.73% | 99 400 | 1 400 | 68.60 | -4.85% | 42 183 | 583 | ||||||
| ||||||||||||||
