The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 1 150.00 | +1.32% | 5 750 | 5 | 1 061.00 | -8.16% | 43 778 | 40 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | +1.05% | 2 880 | 6 | 443.00 | +9.95% | 0 | 0 | ||||||
| FINOP HOLDING | 484.00 | +0.83% | 37 752 | 78 | 490.00 | +1.80% | 131 847 | 273 | ||||||
| RŮST.OPF AKCIÍ | 54 687.00 | +0.69% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 785.00 | +0.57% | 247 040 | 315 | 780.00 | +0.25% | 123 181 | 159 | ||||||
| PF IKS KB PLUS | 236.00 | +0.42% | 731 792 | 3 110 | 231.00 | -0.30% | 430 446 | 1 848 | ||||||
| KVANTO IPF | 449.00 | +0.29% | 212 756 | 476 | 443.70 | +0.09% | 289 364 | 653 | ||||||
| KŘIŠŤÁLOVÝ IF | 905.00 | +0.11% | 171 950 | 190 | 902.00 | 0.00% | 161 297 | 179 | ||||||
| SG - INDUSTRY | 50.60 | +0.11% | 16 900 | 334 | 49.50 | -5.89% | 254 783 | 5 089 | ||||||
| IF BOHATSTVÍ | 1 099.00 | +0.09% | 317 611 | 289 | 1 095.50 | +0.84% | 333 305 | 305 | ||||||
| FEZKO SERVIS | 566.50 | +0.07% | 3 399 | 6 | 571.20 | +0.19% | 248 640 | 434 | ||||||
| RŮST.OPF DLUHOPISŮ | 120 119.00 | +0.05% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 111 188.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,95/01 | 102.59 | 0.00% | 0 | 0 | 10 741.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 100.00 | 0.00% | 0 | 0 | 1 068.20 | -2.89% | 0 | 0 | ||||||
| KARLOVAR. MIN.VODY | 2 050.00 | 0.00% | 0 | 0 | 1 950.10 | -9.08% | 7 800 | 4 | ||||||
| SETUZA | 310.00 | 0.00% | 0 | 0 | 345.00 | -0.28% | 13 456 | 39 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 2 037 | 3 | 679.00 | 0.00% | 40 740 | 60 | ||||||
| ||||||||||||||
