The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIESSNITZOVY LÁZ. | 135.00 | -10.00% | 270 | 2 | ||||||||||
STAVOMONTÁŽE KV | 45.00 | -10.00% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 18.00 | -10.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 1 705.00 | 0.00% | 0 | 0 | 1 225.10 | -9.99% | 0 | 0 | ||||||
LÁZNĚ VELICHOVKY | 100.10 | -9.98% | 0 | 0 | ||||||||||
VÝBĚR.INVESTIČNÍ | 248.00 | -9.98% | 3 720 | 15 | ||||||||||
KUPONINVEST | 144.50 | -9.96% | 12 152 | 80 | ||||||||||
CHEMOPROJEKT | 199.00 | -9.95% | 0 | 0 | ||||||||||
ILBAU LIBEREC | 163.00 | -9.94% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 370.60 | -4.99% | 7 412 | 20 | 344.10 | -9.94% | 1 721 | 5 | ||||||
KABLO ELEKTRO | 866.40 | -5.00% | 0 | 0 | 732.20 | -9.93% | 2 197 | 3 | ||||||
ERGON | 227.00 | -9.92% | 0 | 0 | ||||||||||
ČECHOFRACHT | 600.00 | -9.92% | 0 | 0 | ||||||||||
HYDROPROJEKT | 245.00 | -9.92% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 255.80 | 0.00% | 0 | 0 | 219.00 | -9.91% | 1 314 | 6 | ||||||
DIMENSION | 191.00 | -9.90% | 0 | 0 | ||||||||||
LESY SPÁL.POŘÍČÍ | 428.00 | -9.89% | 0 | 0 | ||||||||||
SPOTŘEB.INV.FOND | 255.00 | -9.89% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 447.00 | -9.87% | 11 947 | 23 | ||||||||||
JM ENERGETIKA | 1 647.00 | -4.96% | 0 | 0 | 1 536.10 | -9.85% | 13 825 | 9 | ||||||
|