The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MOTOFOND IF | 242.00 | +10.00% | 20 048 | 84 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 396.00 | +10.00% | 0 | 0 | ||||||||||
| GEOFYZIKA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PRAGOEXPORT | 605.00 | +10.00% | 50 130 | 85 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 176.00 | +10.00% | 683 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 955.00 | +4.32% | 82 686 | 43 | 1 849.00 | +9.99% | 29 276 | 16 | ||||||
| BOHEMIA-LÁZNĚ | 484.00 | +9.97% | 11 616 | 24 | ||||||||||
| CRISTAL PALACE | 287.00 | +9.96% | 2 009 | 7 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 480.00 | +1.05% | 2 880 | 6 | 443.00 | +9.95% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 188.00 | +9.94% | 33 660 | 180 | ||||||||||
| MEDICAMENTA | 321.00 | +9.93% | 0 | 0 | ||||||||||
| PIV.A SOD.JIHLAVA | 89.00 | +9.87% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 178.00 | +9.87% | 56 199 | 340 | ||||||||||
| GALA | 89.00 | +9.87% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 323.00 | +9.86% | 0 | 0 | ||||||||||
| JABLONEX | 88.00 | +9.86% | 1 144 | 13 | ||||||||||
| BYTOSTAV PORUBA | 279.00 | +9.84% | 0 | 0 | ||||||||||
| NATE CHOTĚBOŘ | 134.00 | +9.83% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 134.00 | +9.83% | 536 | 4 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 313.00 | +9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
