The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA VIDEO ART | 359.50 | -6.50% | 360 | 1 | ||||||||||
| BVV BRNO | 1 450.00 | +3.57% | 4 350 | 3 | 1 404.00 | +0.28% | 1 404 | 1 | ||||||
| GALEKO | 62.00 | +8.77% | 62 | 1 | ||||||||||
| JIHOČESKÁ KERAMIKA | 610.10 | 0.00% | 610 | 1 | ||||||||||
| IDEAL STANDARD | 102.30 | 0.00% | 102 | 1 | ||||||||||
| LECOTEX | 400.00 | 0.00% | 400 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 300 | 1 | ||||||||||
| VOD.A KAN.K.VARY | 310.00 | +3.67% | 310 | 1 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| OXFORDSKÁ INV.SPOL | 660.00 | 0.00% | 1 320 | 2 | ||||||||||
| VELAMOS SOBOTÍN | 104.50 | -4.12% | 209 | 2 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 440 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 252.00 | 0.00% | 3 444 700 | 475 | 7 300.00 | -0.74% | 14 600 | 2 | ||||||
| PORCEL.MANUFAKTURA | 1 556.40 | +0.21% | 3 113 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 135.00 | -10.00% | 270 | 2 | ||||||||||
| SELGEN | 570.20 | +0.01% | 1 140 | 2 | ||||||||||
| STOCK PLZEŇ | 2 450.00 | -2.00% | 2 450 | 1 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| MITOP MIMOŇ | 50.30 | +0.60% | 101 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 480.00 | +4.32% | 955 | 2 | ||||||||||
| KAOLIN HLUBANY | 430.00 | 0.00% | 860 | 2 | ||||||||||
| ||||||||||||||
