The Prague Stock Exchange and RM-System - daily results dne 26.2.1999
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
4.3.1999 3.3.1999 2.3.1999 1.3.1999 26.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VITKA BRNĚNEC | 2.00 | -25.92% | 0 | 0 | ||||||||||
ZEZANA BRNO | 3.00 | -25.00% | 0 | 0 | ||||||||||
CHEMONT BRNO | 4.10 | -18.00% | 0 | 0 | ||||||||||
KOLBENKA | 5.00 | -16.66% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 1 021.00 | -15.41% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TÁBOR | 62.00 | -12.67% | 0 | 0 | ||||||||||
ELITEX Č.KOSTELEC | 8.00 | -11.11% | 0 | 0 | ||||||||||
BOPO | 24.00 | -11.11% | 0 | 0 | ||||||||||
INGSTAV OSTRAVA | 8.00 | -11.11% | 0 | 0 | ||||||||||
GESTA | 8.00 | -11.11% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 222.00 | -4.43% | 5 994 | 27 | 221.00 | -11.06% | 1 381 191 | 6 215 | ||||||
KOVOBEL | 52.50 | -11.01% | 735 | 14 | ||||||||||
INTEA | 36.00 | -10.22% | 0 | 0 | ||||||||||
OMNIPOL | 73.00 | -10.20% | 3 650 | 50 | ||||||||||
PEKÁRNY ŠUMPERK | 54.00 | -10.00% | 0 | 0 | ||||||||||
PRIESSNITZOVY LÁZ. | 135.00 | -10.00% | 270 | 2 | ||||||||||
RAAB KARCH.STAVIVA | 54.00 | -10.00% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 45.00 | -10.00% | 0 | 0 | ||||||||||
ČESKÉ DŘEV.ZÁVODY | 9.00 | -10.00% | 0 | 0 | ||||||||||
HACAR | 153.00 | -10.00% | 459 | 3 | ||||||||||
|