The Prague Stock Exchange and RM-System - daily results dne 26.2.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PORCEL.MANUFAKTURA | 98.80 | -17.59% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | -16.66% | 7 500 | 15 000 | ||||||||||
| ADAMOVSKÉ STROJ. | 160.96 | 0.00% | 0 | 0 | 202.00 | -15.37% | 15 672 | 77 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 335.70 | -12.55% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 237.40 | -10.17% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 428.30 | -10.02% | 2 570 | 6 | ||||||||||
| VOD.A KAN.NÁCHOD | 85.50 | -10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 90.90 | -10.00% | 0 | 0 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 45.00 | -10.00% | 0 | 0 | ||||||||||
| PLOMA | 91.80 | -10.00% | 0 | 0 | ||||||||||
| ZZN PRAHA | 18.00 | -10.00% | 0 | 0 | ||||||||||
| GRANITOL | 72.00 | -10.00% | 0 | 0 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 162.00 | -10.00% | 0 | 0 | ||||||||||
| SEMPRA PRAHA | 63.00 | -10.00% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 60.30 | -10.00% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 90.00 | -10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 359.20 | -9.99% | 8 980 | 25 | ||||||||||
| KORAMIC ŘEPOV | 1 018.30 | -9.99% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 2 179.90 | -9.99% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 45.10 | -9.98% | 0 | 0 | ||||||||||
| ||||||||||||||
