The Prague Stock Exchange and RM-System - daily results dne 26.2.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.3.2001 1.3.2001 28.2.2001 27.2.2001 26.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.70 | +16.66% | 0 | 0 | ||||||||||
| MORAVSKÉ KOVÁRNY | 737.90 | +13.31% | 0 | 0 | ||||||||||
| ALIACHEM | 51.36 | +4.81% | 4 109 | 80 | 53.60 | +11.20% | 374 752 | 7 234 | ||||||
| KERAM.ZÁV.ZNOJMO | 1 101.00 | +10.86% | 4 404 | 4 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 618.00 | +10.53% | 4 543 529 | 7 365 | ||||||
| PRVNÍ STAV.CHRUDIM | 125.40 | +10.00% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 331.10 | +10.00% | 0 | 0 | ||||||||||
| MSA | 211.20 | +10.00% | 3 168 | 15 | ||||||||||
| T STRING PARDUBICE | 143.00 | +10.00% | 0 | 0 | ||||||||||
| TRIOLA | 25.30 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 619.30 | +10.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 265.10 | +10.00% | 0 | 0 | ||||||
| VODNÍ ZDR.GLS PHA | 308.10 | +9.99% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 428.00 | 0.00% | 0 | 0 | 1 431.90 | +9.99% | 0 | 0 | ||||||
| HYDROPROJEKT | 411.60 | +9.99% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 116.70 | +9.99% | 0 | 0 | ||||||||||
| MEVA | 88.10 | +9.98% | 0 | 0 | ||||||||||
| UNIBETON | 100.20 | +9.98% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 176.40 | +9.97% | 0 | 0 | ||||||||||
| MONTÁŽE PŘEROV | 345.50 | +9.96% | 39 561 | 115 | ||||||||||
| ||||||||||||||
