Top volume, RM System dne 26.2.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA HOTELS | 990.00 | 0.00% | 8 490 000 | 8 490 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 150.00 | +3.02% | 6 726 750 | 5 620 | ||||||
| PLYNOPROJEKT PRAHA | 944.10 | -2.37% | 2 616 036 | 2 636 | ||||||||||
| KABELOVNA DĚČÍN | 2 025.20 | +0.90% | 1 353 700 | 635 | ||||||||||
| O2 C.R. | 325.30 | -1.15% | 133 550 207 | 409 933 | 322.30 | -0.52% | 732 694 | 2 263 | ||||||
| UNIPETROL | 33.20 | -1.63% | 17 979 136 | 534 963 | 34.30 | +1.47% | 666 660 | 19 385 | ||||||
| ČEZ | 72.69 | +1.30% | 85 731 758 | 1 183 107 | 73.50 | +1.94% | 628 788 | 8 624 | ||||||
| KOMERČNÍ BANKA | 1 286.00 | +2.80% | 156 408 062 | 122 912 | 1 273.90 | +1.91% | 430 557 | 341 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 275 758 | 1 283 | ||||||
| ČESKÉ RADIOKOMUN. | 461.00 | +0.41% | 48 475 514 | 105 526 | 464.20 | +0.41% | 224 326 | 485 | ||||||
| ČESKÁ SPOŘITELNA | 358.10 | +0.84% | 133 663 269 | 372 345 | 360.20 | +2.30% | 130 664 | 370 | ||||||
| RENTIÉRSKÝ IF 1.IN | 986.20 | +0.01% | 102 615 | 104 | ||||||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 0 | 0 | 1 352.10 | +0.15% | 93 433 | 69 | ||||||
| PARAMO | 291.60 | +4.97% | 0 | 0 | 320.00 | -8.93% | 90 244 | 252 | ||||||
| 1.IF ŽIVNOBANKA | 635.00 | -0.78% | 26 709 | 42 | 626.10 | -0.03% | 89 949 | 143 | ||||||
| SLADOVNA HODONICE | 535.00 | 0.00% | 88 275 | 165 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 82 320 | 29 | ||||||
| PHILIP MORRIS ČR A | 8 071.00 | +0.07% | 10 979 356 | 1 364 | 8 131.50 | +0.14% | 81 107 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 543.10 | -9.97% | 62 675 | 109 | ||||||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 319.00 | +1.30% | 58 685 | 45 | ||||||
| IDEAL STANDARD | 1 400.00 | +4.53% | 53 200 | 38 | ||||||||||
| APOLLÓN HOLDING | 28.00 | 0.00% | 0 | 0 | 41.00 | +5.12% | 49 909 | 1 218 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -11.64% | 44 000 | 20 | ||||||
| IF OBCHODU | 1 035.00 | 0.00% | 0 | 0 | 1 051.10 | -0.36% | 42 121 | 40 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 152.00 | +1.06% | 36 609 | 242 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | 0.00% | 0 | 0 | 1 055.00 | +0.16% | 34 783 | 33 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 895.50 | -4.02% | 34 206 | 18 | ||||||
| KDYNIUM | 1 532.10 | -0.05% | 32 174 | 21 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 235.50 | +2.21% | 29 155 | 119 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 172.00 | -2.00% | 28 128 | 24 | ||||||
| OKD | 60.20 | 0.00% | 5 719 | 95 | 54.10 | -9.98% | 25 103 | 422 | ||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 415.00 | -3.37% | 24 825 | 60 | ||||||
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 440.10 | -0.68% | 21 602 | 15 | ||||||
| PSVS | 880.00 | 0.00% | 19 360 | 22 | ||||||||||
| VINIUM | 210.00 | +4.94% | 18 994 | 91 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 300.50 | 0.00% | 18 901 | 3 | ||||||
| ČESKOMORAVSKÁ INV. | 83.10 | -4.81% | 18 234 | 217 | ||||||||||
| AKRO OPF GLOBAL. | 89.10 | -1.10% | 18 153 | 202 | ||||||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 130.00 | 0.00% | 17 812 | 142 | ||||||
| ICOM TRANSPORT | 570.30 | +0.01% | 17 109 | 30 | ||||||||||
| ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 421.30 | -3.14% | 16 858 | 40 | ||||||
| FINOP HOLDING | 505.00 | 0.00% | 0 | 0 | 561.50 | 0.00% | 16 845 | 30 | ||||||
| VEBA TEXTILNÍ ZÁV. | 245.10 | -5.03% | 16 382 | 65 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 465.10 | +0.10% | 16 271 | 35 | ||||||||||
| KABLO ELEKTRO | 1 319.00 | 0.00% | 0 | 0 | 1 739.50 | -0.02% | 15 657 | 9 | ||||||
| PIVOVAR RADEGAST | 1 639.00 | 0.00% | 0 | 0 | 1 685.10 | +0.29% | 15 155 | 9 | ||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 020.10 | +0.97% | 14 141 | 7 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 550.00 | +0.12% | 13 948 | 9 | ||||||
| SEVEROČESKÉ DOLY | 345.00 | +4.55% | 8 625 | 25 | 334.00 | -7.22% | 13 367 | 40 | ||||||
| TRANSAKTA | 1 000.00 | 0.00% | 13 000 | 13 | ||||||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -3.97% | 12 957 | 7 | ||||||
| VINNÉ SKL.VALTICE | 850.00 | -0.01% | 12 750 | 15 | ||||||||||
| ZLATÝ UPF | 117.10 | -0.76% | 11 710 | 100 | ||||||||||
| ČESKÁ ZBROJOVKA | 407.00 | 0.00% | 0 | 0 | 450.10 | -0.02% | 11 703 | 26 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.90 | +9.81% | 11 235 | 174 | ||||||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 85.50 | +0.58% | 10 666 | 125 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 321.00 | +2.81% | 10 492 | 33 | ||||||
| INTERHOTEL OLYMPIK | 460.00 | +1.76% | 10 373 | 23 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | 0.00% | 10 234 | 17 | ||||||||||
| OBCHODNÍ SLADOVNY | 475.20 | 0.00% | 0 | 0 | 718.00 | +0.41% | 10 052 | 14 | ||||||
| ||||||||||||||
