The Prague Stock Exchange and RM-System - daily results dne 26.2.2002
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
4.3.2002 1.3.2002 28.2.2002 27.2.2002 26.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 200.00 | -11.64% | 44 000 | 20 | ||||||
KRKONOŠSKÉ VÁPENKY | 540.00 | -11.63% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 400.10 | -10.49% | 0 | 0 | ||||||||||
PPF INVEST.HOLDING | 503.10 | -4.99% | 0 | 0 | 402.50 | -9.99% | 0 | 0 | ||||||
OKD | 60.20 | 0.00% | 5 719 | 95 | 54.10 | -9.98% | 25 103 | 422 | ||||||
BOHEMIA-LÁZNĚ | 543.10 | -9.97% | 62 675 | 109 | ||||||||||
NATURAMYL | 223.10 | -9.93% | 446 | 2 | ||||||||||
TILIA-LDS | 131.40 | -9.93% | 0 | 0 | ||||||||||
RAŠELINA | 203.10 | -9.85% | 0 | 0 | ||||||||||
ADAMOVSKÉ STROJ. | 41.52 | -4.99% | 0 | 0 | 32.20 | -9.80% | 0 | 0 | ||||||
KLATOVSKÉ RYBÁŘST. | 101.00 | -9.66% | 606 | 6 | ||||||||||
JAN BECHER | 170.00 | -9.57% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 863.80 | -9.07% | 0 | 0 | ||||||||||
PARAMO | 291.60 | +4.97% | 0 | 0 | 320.00 | -8.93% | 90 244 | 252 | ||||||
JČ ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 220.10 | -8.83% | 0 | 0 | ||||||
YTONG | 2 721.00 | -8.59% | 0 | 0 | ||||||||||
SFINX | 160.10 | -8.51% | 1 921 | 12 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 340.00 | -7.85% | 0 | 0 | ||||||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 30.00 | -7.69% | 0 | 0 | ||||||
ARCELORMITTAL | 38.00 | -2.31% | 5 700 | 150 | 34.20 | -7.56% | 2 047 | 60 | ||||||
ŠROUBÁRNA ŽDÁNICE | 188.00 | -7.43% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 185.10 | -7.35% | 5 553 | 30 | ||||||||||
B.G.M. CAPITAL | 165.00 | -7.30% | 4 950 | 30 | ||||||||||
SEVEROČESKÉ DOLY | 345.00 | +4.55% | 8 625 | 25 | 334.00 | -7.22% | 13 367 | 40 | ||||||
STROJPLAST | 13.10 | -6.42% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 105.00 | -6.25% | 6 720 | 64 | ||||||||||
ETA | 140.00 | 0.00% | 0 | 0 | 122.00 | -5.42% | 0 | 0 | ||||||
AQUASERV | 530.30 | -5.10% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 245.10 | -5.03% | 16 382 | 65 | ||||||||||
SELGEN | 342.00 | -5.00% | 0 | 0 | ||||||||||
TESLA JIHLAVA | 181.00 | -4.98% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 197.30 | -4.86% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 83.10 | -4.81% | 18 234 | 217 | ||||||||||
LÁZNĚ TEPLICE N.B. | 565.00 | -4.64% | 7 910 | 14 | ||||||||||
JČ PLYNÁRENSKÁ | 1 984.00 | 0.00% | 0 | 0 | 2 061.90 | -4.09% | 4 124 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 895.50 | -4.02% | 34 206 | 18 | ||||||
RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -3.97% | 12 957 | 7 | ||||||
JM ENERGETIKA | 1 835.00 | 0.00% | 0 | 0 | 1 901.00 | -3.55% | 9 505 | 5 | ||||||
STROJÍRNY BOHDAL. | 152.00 | -3.49% | 0 | 0 | ||||||||||
ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 415.00 | -3.37% | 24 825 | 60 | ||||||
JIHOČESKÉ TISKÁRNY | 496.40 | -3.33% | 0 | 0 | ||||||||||
SVOBODA GRAF. ZÁV. | 304.00 | -3.18% | 0 | 0 | ||||||||||
ZLATÝ IF KVANTO | 423.00 | 0.00% | 0 | 0 | 421.30 | -3.14% | 16 858 | 40 | ||||||
OBCHODNÍ TISKÁRNY | 341.40 | -3.01% | 0 | 0 | ||||||||||
LESY MĚLNÍK | 160.10 | -2.96% | 5 445 | 34 | ||||||||||
MEDICAMENTA | 246.70 | -2.64% | 1 480 | 6 | ||||||||||
PLYNOPROJEKT PRAHA | 944.10 | -2.37% | 2 616 036 | 2 636 | ||||||||||
ZÁPADOKÁMEN | 456.00 | -2.35% | 0 | 0 | ||||||||||
LESY KRNOV | 135.00 | -2.10% | 1 350 | 10 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 183.00 | 0.00% | 0 | 0 | 1 172.00 | -2.00% | 28 128 | 24 | ||||||
BOHEMIA CRYS.GROUP | 101.50 | -1.55% | 2 460 | 24 | ||||||||||
STČ ENERGETICKÁ | 1 300.00 | -0.08% | 1 300 | 1 | 1 310.30 | -1.48% | 6 551 | 5 | ||||||
CIMEX KONCERN | 111.70 | -1.41% | 3 351 | 30 | ||||||||||
AKRO OPF GLOBAL. | 89.10 | -1.10% | 18 153 | 202 | ||||||||||
ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 985.00 | -1.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 70.20 | -0.98% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 735.00 | -0.80% | 0 | 0 | ||||||||||
ZLATÝ UPF | 117.10 | -0.76% | 11 710 | 100 | ||||||||||
GUMÁRNY ZUBŘÍ | 230.00 | -0.73% | 6 900 | 30 | ||||||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 440.10 | -0.68% | 21 602 | 15 | ||||||
|