Hi price, The Prague Stock Exchange dne 26.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2003  3.3.2003  28.2.2003  27.2.2003 26.2.2003

The Prague Sotck Exchange and RM-System - daily results - 26.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	2 000.00	0.00%	0	0	1 910.00	+4.37%	0	0
WIENERBERGER C.P.	1 997.00	0.00%	0	0	2 361.00	-1.62%	0	0
ERSTE GROUP BANK A	1 982.00	+0.97%	7 955 495	4 005
PRAŽSKÁ ENERGETIKA	1 970.00	+4.95%	0	0	2 325.00	0.00%	0	0
JUTA	1 834.00	+4.98%	0	0	2 230.10	+1.36%	0	0
VČ ENERGETIKA	1 775.00	0.00%	0	0	1 940.00	+2.05%	3 880	2
STČ ENERGETICKÁ	1 665.00	0.00%	0	0	1 807.00	+4.99%	0	0
SČ ENERGETIKA	1 653.00	0.00%	0	0	1 803.00	+5.00%	3 606	2
SM ENERGETIKA	1 620.00	0.00%	0	0	1 900.60	0.00%	5 702	3
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 377.00	+1.99%	19 278	14
OHL ŽS	1 147.00	-4.97%	0	0
TEPLÁRNY BRNO	1 000.00	0.00%	0	0	1 120.00	+2.65%	0	0
UNITED ENERGY	972.40	0.00%	0	0	1 152.00	0.00%	0	0
EUROVIA CS	949.70	-4.99%	13 296	14	1 099.00	-1.03%	22 851	21
ŠTI HOLDING	850.00	0.00%	0	0	802.00	0.00%	0	0
TARMAC SEVEROKÁMEN	792.60	0.00%	0	0	851.20	0.00%	0	0
SM VOD.A KAN.OVA	766.50	0.00%	0	0	1 070.00	+8.08%	2 140	2
NKT CABLES	750.00	0.00%	0	0	750.00	0.00%	7 500	10
FINOP HOLDING	729.00	0.00%	0	0	750.00	-3.16%	4 500	6
JÁCHYMOV PM	648.00	0.00%	0	0	645.10	+4.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›