The Prague Stock Exchange and RM-System - daily results dne 26.2.2003

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2003  3.3.2003  28.2.2003  27.2.2003 26.2.2003

The Prague Sotck Exchange and RM-System - daily results - 26.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	286.50	-0.28%	92 316 818	322 346	283.50	-2.74%	968 292	3 410
ST.DLUHOP. 6,30/07	100.55	0.00%	170 238 750	15 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 146.00	+0.42%	177 893 916	83 162	2 135.00	+0.48%	200 304	94
ST.DLUHOP. 6,40/10	100.00	0.00%	626 036 667	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	673 895 000	60 000	10 985.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	803 052 968	65 126	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	815 943 951	62 500	10 000.00	0.00%	0	0
‹ Previous 20