The Prague Stock Exchange and RM-System - daily results dne 26.2.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOSTROJ | 80.00 | 0.00% | 3 280 | 41 | ||||||||||
| I.EPIC HOLDING | 225.00 | -0.88% | 3 375 | 15 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 143.00 | +5.92% | 3 435 | 24 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 803.00 | +5.00% | 3 606 | 2 | ||||||
| OTAVA-PATRIA | 228.20 | -0.08% | 3 651 | 16 | ||||||||||
| VČ ENERGETIKA | 1 775.00 | 0.00% | 0 | 0 | 1 940.00 | +2.05% | 3 880 | 2 | ||||||
| VÍNO MIKULOV | 825.00 | +1.72% | 4 111 | 5 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.60 | 0.00% | 4 308 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 146.70 | +5.38% | 4 364 | 30 | ||||||||||
| FINOP HOLDING | 729.00 | 0.00% | 0 | 0 | 750.00 | -3.16% | 4 500 | 6 | ||||||
| METROSTAV | 218.00 | 0.00% | 0 | 0 | 215.00 | -4.01% | 5 160 | 24 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -1.46% | 5 665 | 93 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 405.50 | +0.07% | 5 677 | 14 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 900.60 | 0.00% | 5 702 | 3 | ||||||
| JČ PLYNÁRENSKÁ | 2 455.00 | 0.00% | 0 | 0 | 2 870.50 | +0.01% | 5 741 | 2 | ||||||
| ŽĎAS | 249.00 | 0.00% | 0 | 0 | 265.50 | 0.00% | 5 850 | 22 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | -3.51% | 5 928 | 65 | ||||||
| GUMOTEX | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 608.10 | +0.09% | 6 078 | 10 | ||||||
| ČECHOFRACHT | 3 160.00 | 0.00% | 6 320 | 2 | ||||||||||
| ||||||||||||||
