The Prague Stock Exchange and RM-System - daily results dne 26.2.2003
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 192.50 | -1.76% | 25 483 | 8 | ||||||
| RAŠELINA | 329.20 | 0.00% | 2 634 | 8 | ||||||||||
| SILON | 326.00 | 0.00% | 2 608 | 8 | ||||||||||
| NOWACO MRAZÍRNY | 950.00 | -0.05% | 8 550 | 9 | ||||||||||
| GUMOTEX | 600.00 | 0.00% | 6 000 | 10 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 650.00 | -9.11% | 6 500 | 10 | ||||||||||
| MOTORPAL | 260.90 | 0.00% | 2 609 | 10 | ||||||||||
| NKT CABLES | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 7 500 | 10 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 608.10 | +0.09% | 6 078 | 10 | ||||||
| ŠMERAL BRNO | 74.30 | +0.26% | 743 | 10 | ||||||||||
| IF OBCHODU | 1 187.10 | 0.00% | 14 245 | 12 | ||||||||||
| JČ ENERGETIKA | 2 310.00 | +5.00% | 0 | 0 | 2 675.00 | +1.71% | 37 203 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 377.00 | +1.99% | 19 278 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 405.50 | +0.07% | 5 677 | 14 | ||||||||||
| I.EPIC HOLDING | 225.00 | -0.88% | 3 375 | 15 | ||||||||||
| AVIA | 22.40 | -8.57% | 336 | 15 | ||||||||||
| OTAVA-PATRIA | 228.20 | -0.08% | 3 651 | 16 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 501.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 78 950 | 17 | ||||||
| RAAB KARCH.STAVIVA | 86.50 | +0.58% | 1 561 | 18 | ||||||||||
| KDYNIUM | 2 470.00 | +2.91% | 43 700 | 19 | ||||||||||
| ||||||||||||||
