Top number of shares per day, RM System dne 26.2.2003
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPLET TŘEBÍČ | 150.00 | -1.31% | 14 280 | 95 | ||||||||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 73.60 | -0.13% | 6 920 | 94 | ||||||
KOMERČNÍ BANKA | 2 146.00 | +0.42% | 177 893 916 | 83 162 | 2 135.00 | +0.48% | 200 304 | 94 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.50 | -1.46% | 5 665 | 93 | ||||||
HOTEL FORUM PRAHA | 575.10 | +0.89% | 54 791 | 91 | ||||||||||
ČKD KUTNÁ HORA | 330.60 | +9.98% | 26 445 | 80 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 350.00 | -0.85% | 851 375 | 75 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 540 | 72 | ||||||
JÄKL KARVINÁ | 651.10 | +0.13% | 46 879 | 72 | ||||||||||
BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 13 455 | 68 | ||||||||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 90.70 | -3.51% | 5 928 | 65 | ||||||
CIMEX KONCERN | 234.60 | +8.81% | 14 076 | 60 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 333.00 | 0.00% | 0 | 0 | 341.00 | +0.26% | 18 082 | 53 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 19 796 | 49 | ||||||
KŘIŠŤÁLOVÝ IF | 1 035.10 | +1.35% | 50 517 | 49 | ||||||||||
CONSUS IF | 50.10 | +4.37% | 2 373 | 48 | ||||||||||
JIHOSTROJ | 80.00 | 0.00% | 3 280 | 41 | ||||||||||
JITKA JINDŘ.HRADEC | 282.10 | 0.00% | 10 156 | 36 | ||||||||||
SUBTERRA | 1 005.10 | +0.49% | 36 184 | 36 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 840.00 | -5.00% | 7 680 | 2 | 4 090.30 | -0.23% | 147 578 | 36 | ||||||
|