The Prague Stock Exchange and RM-System - daily results dne 26.2.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 23.50 | +5.85% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 146.70 | +5.38% | 4 364 | 30 | ||||||||||
| SČ ENERGETIKA | 1 653.00 | 0.00% | 0 | 0 | 1 803.00 | +5.00% | 3 606 | 2 | ||||||
| POŠT.TISK.CENIN | 1 576.10 | +4.99% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 665.00 | 0.00% | 0 | 0 | 1 807.00 | +4.99% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 825.80 | +4.98% | 0 | 0 | ||||||||||
| METALIMEX | 2 095.00 | 0.00% | 0 | 0 | 1 999.40 | +4.68% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 561.40 | 0.00% | 0 | 0 | 750.00 | +4.66% | 309 966 | 418 | ||||||
| VÍTKOVICE | 9.30 | +4.49% | 22 289 | 2 444 | ||||||||||
| CONCORDIA INV.IF | 251.70 | +4.43% | 0 | 0 | ||||||||||
| CONSUS IF | 50.10 | +4.37% | 2 373 | 48 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | +4.37% | 0 | 0 | ||||||
| OSTROJ | 146.10 | +4.28% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 645.10 | +4.03% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 1 930.10 | +3.93% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 148.20 | +3.41% | 305 278 | 2 261 | ||||||||||
| AKRO OPF PROG.SPOL | 95.00 | +3.26% | 0 | 0 | ||||||||||
| KDYNIUM | 2 470.00 | +2.91% | 43 700 | 19 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 310.50 | +2.81% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | +2.65% | 0 | 0 | ||||||
| ||||||||||||||
