The Prague Stock Exchange and RM-System - daily results dne 26.2.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.3.2003  3.3.2003  28.2.2003  27.2.2003 26.2.2003

The Prague Sotck Exchange and RM-System - daily results - 26.2.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	803 052 968	65 126	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	65 043 750	6 000	10 815.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	815 943 951	62 500	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	45 183 056	400	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	19 870 139	200	100 000.00	0.00%	0	0
TATRA	44.40	0.00%	0	0	40.10	+0.25%	19 625	490
UNIPETROL	41.19	+1.83%	32 512 892	796 310	40.30	-0.98%	214 593	5 302
VET ASSETS	65.00	0.00%	0	0	60.50	-1.46%	5 665	93
ŽĎAS	249.00	0.00%	0	0	265.50	0.00%	5 850	22
ŽIVNOSTENSKÁ BANKA	3 840.00	-5.00%	7 680	2	4 090.30	-0.23%	147 578	36
‹‹ First 20    ‹ Previous 20