The Prague Stock Exchange and RM-System - daily results dne 26.2.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.3.2003 3.3.2003 28.2.2003 27.2.2003 26.2.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ODKOLEK | 440.00 | +10.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 129.90 | +9.99% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 330.60 | +9.98% | 26 445 | 80 | ||||||||||
| ATAS NÁCHOD | 281.00 | +9.98% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 550.00 | +9.97% | 0 | 0 | ||||||||||
| STROJPLAST | 22.10 | +9.95% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 198.20 | +9.92% | 0 | 0 | ||||||||||
| METRA BLANSKO | 37.80 | +9.88% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.30 | +9.73% | 0 | 0 | ||||||||||
| DKF HOLDING | 7.10 | +9.23% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 75.20 | +8.98% | 0 | 0 | ||||||||||
| ČKD HRONOV | 241.50 | +8.93% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 234.60 | +8.81% | 14 076 | 60 | ||||||||||
| MSA | 256.20 | +8.55% | 45 091 | 176 | ||||||||||
| CUKROVAR VRBÁTKY | 3 072.00 | +8.16% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 1 070.00 | +8.08% | 2 140 | 2 | ||||||
| ČESKÁ SPR.NEMOVIT. | 1.40 | +7.69% | 14 000 | 10 000 | ||||||||||
| STAVOSTROJ | 260.30 | +7.42% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 247.70 | +6.30% | 74 310 | 300 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 143.00 | +5.92% | 3 435 | 24 | ||||||||||
| ||||||||||||||
