The Prague Stock Exchange and RM-System - daily results dne 26.2.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2004  2.3.2004  1.3.2004  27.2.2004 26.2.2004

The Prague Sotck Exchange and RM-System - daily results - 26.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METALIMEX	1 990.00	0.00%	0	0	2 050.00	+0.49%	14 350	7
NKT CABLES	586.00	0.00%	0	0	666.70	-3.37%	2 667	4
O2 C.R.	306.30	-0.23%	764 329 780	2 496 400	305.00	0.00%	128 342	421
OKD	294.00	0.00%	0	0	280.40	+1.96%	41 930	145
PHILIP MORRIS ČR A	17 626.00	-0.98%	31 898 763	1 802	17 718.90	+0.46%	140 676	8
PRAZSKE SLUZBY	840.00	0.00%	0	0	771.00	+9.98%	38 550	50
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 770.00	-1.77%	16 620	6
RMS MEZZANINE	1 950.00	0.00%	0	0	1 963.40	-0.16%	1 963	1
SČ ENERGETIKA	2 300.00	-1.41%	4 600	2	2 350.00	+4.44%	9 400	4
SEVEROČESKÉ DOLY	1 230.00	+4.59%	52 430	43	1 220.00	+3.45%	575 959	472
SM ENERGETIKA	3 300.00	0.00%	0	0	3 300.00	+1.07%	26 330	8
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 520.00	+0.71%	5 040	2
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 050.10	0.00%	2 100	2
SOKOLOVSKÁ UHELNÁ	679.00	+5.11%	475 100	700	656.10	+0.53%	226 550	336
SPOLEK CH.HUT.VÝR.	157.10	0.00%	0	0	162.20	+0.06%	21 366	130
ST.DLUHOP. 3,00/06	100.00	0.00%	644 444 667	64 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	256 001 056	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	289 425 767	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	487 807 000	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	108 295 000	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›