Hi price, The Prague Stock Exchange dne 26.2.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2004  2.3.2004  1.3.2004  27.2.2004 26.2.2004

The Prague Sotck Exchange and RM-System - daily results - 26.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JČ ENERGETIKA	2 344.00	0.00%	0	0	2 295.00	+3.37%	0	0
SČ ENERGETIKA	2 300.00	-1.41%	4 600	2	2 350.00	+4.44%	9 400	4
STČ ENERGETICKÁ	2 149.00	0.00%	0	0	1 910.20	-3.42%	9 551	5
Holcim (Česko)	1 995.00	0.00%	0	0	2 306.00	+0.26%	0	0
METALIMEX	1 990.00	0.00%	0	0	2 050.00	+0.49%	14 350	7
RMS MEZZANINE	1 950.00	0.00%	0	0	1 963.40	-0.16%	1 963	1
EUROVIA CS	1 515.00	0.00%	0	0	1 555.00	-1.98%	9 330	6
UNITED ENERGY	1 400.00	0.00%	0	0	1 453.30	+3.73%	0	0
SEVEROČESKÉ DOLY	1 230.00	+4.59%	52 430	43	1 220.00	+3.45%	575 959	472
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 280.00	+6.57%	77 274	61
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 020.00	+2.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	1 050.10	0.00%	2 100	2
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 048.30	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	771.00	+9.98%	38 550	50
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 196.90	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	800.00	0.00%	0	0	800.00	0.00%	0	0
ARCELORMITTAL	755.00	-1.44%	1 545 565	2 020	755.10	-1.67%	957 249	1 265
SOKOLOVSKÁ UHELNÁ	679.00	+5.11%	475 100	700	656.10	+0.53%	226 550	336
JÁCHYMOV PM	677.10	0.00%	0	0	901.10	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	803.50	+0.06%	179 450	225
‹‹ First 60     ‹ Previous 20 Next 20 ›