Lo price, RM System dne 26.2.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 110.10 | +0.09% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 116.00 | +9.95% | 2 320 | 20 | ||||||||||
| TRANZA | 119.10 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 121.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 127.50 | +2.08% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 195 000 | 1 500 | 134.00 | 0.00% | 131 026 | 924 | ||||||
| I.EPIC HOLDING | 136.70 | +9.97% | 0 | 0 | ||||||||||
| UNITED ENERGY | 145.20 | +2.18% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 145.60 | +2.39% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 145.60 | -13.59% | 5 798 | 35 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 153.40 | 0.00% | 0 | 0 | ||||||
| ŠMERAL BRNO | 153.40 | +1.32% | 1 227 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 162.20 | +0.06% | 21 366 | 130 | ||||||
| MINERVA BOSKOVICE | 163.60 | -2.67% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 163.90 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 178.39 | -0.06% | 505 537 312 | 2 834 307 | 177.20 | -1.22% | 1 955 865 | 10 909 | ||||||
| UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 180.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 190.00 | 0.00% | 28 500 | 150 | ||||||||||
| POLIČSKÉ STROJÍRNY | 200.90 | +9.96% | 135 724 | 677 | ||||||||||
| ||||||||||||||
