The Prague Stock Exchange and RM-System - daily results dne 26.2.2004

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.3.2004  2.3.2004  1.3.2004  27.2.2004 26.2.2004

The Prague Sotck Exchange and RM-System - daily results - 26.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 300.00	-1.41%	4 600	2	2 350.00	+4.44%	9 400	4
TATRA	52.00	-6.39%	29 952	542	49.50	-11.29%	312 933	6 111
SEVEROČESKÉ DOLY	1 230.00	+4.59%	52 430	43	1 220.00	+3.45%	575 959	472
ALIACHEM	130.00	0.00%	195 000	1 500	134.00	0.00%	131 026	924
SOKOLOVSKÁ UHELNÁ	679.00	+5.11%	475 100	700	656.10	+0.53%	226 550	336
ARCELORMITTAL	755.00	-1.44%	1 545 565	2 020	755.10	-1.67%	957 249	1 265
ČS KOMB/08	100.00	0.00%	2 602 166	260
ČEZ 3,35/08	100.00	0.00%	4 895 481	490
HL.M.PRAHA VAR/11	100.05	0.00%	10 017 728	10
ČESKÉ RADIOKOMUN.	402.10	-0.59%	10 489 129	26 062	400.00	-1.91%	304 715	761
EIB 8,20/09	100.00	0.00%	23 809 778	800	25 000.00	0.00%	0	0
PHILIP MORRIS ČR A	17 626.00	-0.98%	31 898 763	1 802	17 718.90	+0.46%	140 676	8
UNIPETROL	65.25	+0.79%	43 698 712	663 789	66.30	+3.43%	408 612	6 203
ST.DLUHOP. 6,55/11	100.00	0.00%	58 112 292	5 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	3 666.00	-0.08%	73 017 121	19 874
ST.DLUHOP. 6,95/16	100.00	0.00%	82 912 400	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	108 295 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	256 001 056	27 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	289 425 767	30 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	2 875.00	+1.55%	403 446 319	141 707	2 854.10	+1.73%	1 110 535	391
‹‹ First 60     Next 20 ›