Top volume, The Prague Stock Exchange dne 26.2.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 306.30 | -0.23% | 764 329 780 | 2 496 400 | 305.00 | 0.00% | 128 342 | 421 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 644 444 667 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 178.39 | -0.06% | 505 537 312 | 2 834 307 | 177.20 | -1.22% | 1 955 865 | 10 909 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 487 807 000 | 45 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 875.00 | +1.55% | 403 446 319 | 141 707 | 2 854.10 | +1.73% | 1 110 535 | 391 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 289 425 767 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 256 001 056 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 108 295 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 82 912 400 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 666.00 | -0.08% | 73 017 121 | 19 874 | ||||||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 58 112 292 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 65.25 | +0.79% | 43 698 712 | 663 789 | 66.30 | +3.43% | 408 612 | 6 203 | ||||||
| PHILIP MORRIS ČR A | 17 626.00 | -0.98% | 31 898 763 | 1 802 | 17 718.90 | +0.46% | 140 676 | 8 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 23 809 778 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 402.10 | -0.59% | 10 489 129 | 26 062 | 400.00 | -1.91% | 304 715 | 761 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 10 017 728 | 10 | ||||||||||
| ČEZ 3,35/08 | 100.00 | 0.00% | 4 895 481 | 490 | ||||||||||
| ČS KOMB/08 | 100.00 | 0.00% | 2 602 166 | 260 | ||||||||||
| ARCELORMITTAL | 755.00 | -1.44% | 1 545 565 | 2 020 | 755.10 | -1.67% | 957 249 | 1 265 | ||||||
| SOKOLOVSKÁ UHELNÁ | 679.00 | +5.11% | 475 100 | 700 | 656.10 | +0.53% | 226 550 | 336 | ||||||
| ||||||||||||||
