The Prague Stock Exchange and RM-System - daily results dne 26.2.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 11 977.00 | 0.00% | 0 | 0 | 11 000.10 | 0.00% | 11 000 | 1 | ||||||
| RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 963.40 | -0.16% | 1 963 | 1 | ||||||
| VÍNO MIKULOV | 855.50 | +0.52% | 856 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 520.00 | 0.00% | 3 040 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 520.00 | +0.71% | 5 040 | 2 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 050.10 | 0.00% | 2 100 | 2 | ||||||
| MOTORPAL | 277.30 | 0.00% | 832 | 3 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 810.00 | 0.00% | 8 540 | 3 | ||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 666.70 | -3.37% | 2 667 | 4 | ||||||
| SČ ENERGETIKA | 2 300.00 | -1.41% | 4 600 | 2 | 2 350.00 | +4.44% | 9 400 | 4 | ||||||
| STAROROL.PORCELÁN | 216.70 | +2.55% | 867 | 4 | ||||||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 910.20 | -3.42% | 9 551 | 5 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.20 | -0.02% | 1 756 | 5 | ||||||
| JÄKL KARVINÁ | 842.00 | -0.94% | 4 147 | 5 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 770.00 | -1.77% | 16 620 | 6 | ||||||
| EUROVIA CS | 1 515.00 | 0.00% | 0 | 0 | 1 555.00 | -1.98% | 9 330 | 6 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 2 050.00 | +0.49% | 14 350 | 7 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | -3.70% | 10 400 | 8 | ||||||||||
| SM ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 300.00 | +1.07% | 26 330 | 8 | ||||||
| ŠMERAL BRNO | 153.40 | +1.32% | 1 227 | 8 | ||||||||||
| ||||||||||||||
