The Prague Stock Exchange and RM-System - daily results dne 26.2.2004
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.3.2004 2.3.2004 1.3.2004 27.2.2004 26.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 20.90 | +11.17% | 40 890 | 2 022 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 771.00 | +9.98% | 38 550 | 50 | ||||||
| I.EPIC HOLDING | 136.70 | +9.97% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 200.90 | +9.96% | 135 724 | 677 | ||||||||||
| AGROSTROJ PELHŘIM. | 286.10 | +9.95% | 115 013 | 410 | ||||||||||
| RAAB KARCH.STAVIVA | 116.00 | +9.95% | 2 320 | 20 | ||||||||||
| KRUŠNOHORSKÉ LESY | 99.00 | +9.87% | 0 | 0 | ||||||||||
| MEDICAMENTA | 391.40 | +6.61% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 280.00 | +6.57% | 77 274 | 61 | ||||||
| KDYNIUM | 2 553.00 | +6.23% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | -1.41% | 4 600 | 2 | 2 350.00 | +4.44% | 9 400 | 4 | ||||||
| VULKAN | 317.50 | +4.09% | 0 | 0 | ||||||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 89.50 | +4.06% | 0 | 0 | ||||||
| B.G.M. HOLDING | 337.80 | +3.84% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 110.10 | +3.77% | 45 274 | 364 | ||||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 453.30 | +3.73% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 1 792.80 | +3.51% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 330.10 | +3.50% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 401.50 | +3.47% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 1 230.00 | +4.59% | 52 430 | 43 | 1 220.00 | +3.45% | 575 959 | 472 | ||||||
| ||||||||||||||
