The Prague Stock Exchange and RM-System - daily results dne 26.2.2007

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2007  1.3.2007  28.2.2007  27.2.2007 26.2.2007

The Prague Sotck Exchange and RM-System - daily results - 26.2.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	890.00	0.00%	0	0	900.00	0.00%	4 500	5
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 180.00	-0.40%	8 526 898	764	11 025.00	-1.56%	267 900	24
PRAZSKE SLUZBY	840.00	0.00%	0	0	845.10	-3.41%	57 467	68
PRAŽSKÁ ENERGETIKA	4 520.00	0.00%	0	0	4 725.60	+0.27%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 800.00	0.00%	4 800	1
RMS MEZZANINE	1 500.00	0.00%	0	0	1 325.60	0.00%	19 884	15
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	215.60	+1.12%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 625.00	+2.77%	0	0
SPOLANA	164.00	0.00%	0	0	163.00	0.00%	16 626	102
SPOLEK CH.HUT.VÝR.	311.00	0.00%	0	0	312.30	+3.03%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	224 751 950	22 800	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	101 228 611	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	129 558 500	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	212 713 056	20 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	54 008 056	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›