Top volume, The Prague Stock Exchange dne 26.2.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
2.3.2007 1.3.2007 28.2.2007 27.2.2007 26.2.2007 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 5,20/08 | 111.40 | 0.00% | 4 431 769 | 430 | ||||||||||
BRENT CRUDE OIL | 98.05 | +0.41% | 2 077 200 | 21 000 | ||||||||||
PX FUT MAR07 | 1 700.00 | -0.23% | 1 367 400 | 8 | ||||||||||
PX FUT JUN07 | 1 691.00 | -0.59% | 1 018 500 | 6 | ||||||||||
CTX TURBO SHORT | 108.30 | +1.98% | 220 300 | 2 000 | ||||||||||
CEZ FUT JUN07 | 913.00 | -0.16% | 182 700 | 2 | ||||||||||
DJ EURO STOXX 50 | 1 212.00 | +0.83% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 062.00 | +0.66% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|