Hi price, The Prague Stock Exchange dne 26.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.3.2007 1.3.2007 28.2.2007 27.2.2007 26.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 180.00 | -0.40% | 8 526 898 | 764 | 11 025.00 | -1.56% | 267 900 | 24 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 800.00 | 0.00% | 4 800 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 520.00 | 0.00% | 0 | 0 | 4 725.60 | +0.27% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 625.00 | +2.77% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 667.00 | +0.05% | 339 782 780 | 92 821 | 3 653.80 | +0.34% | 2 850 308 | 782 | ||||||
| CPI FIM | 3 575.00 | +0.51% | 130 991 758 | 36 712 | ||||||||||
| CETV | 1 859.00 | +1.25% | 22 068 970 | 11 861 | ||||||||||
| PX FUT MAR07 | 1 700.00 | -0.23% | 1 367 400 | 8 | ||||||||||
| PX FUT JUN07 | 1 691.00 | -0.59% | 1 018 500 | 6 | ||||||||||
| ERBA FUT JUN07 | 1 665.00 | +0.97% | 0 | 0 | ||||||||||
| ECM | 1 663.00 | +0.48% | 44 524 260 | 26 721 | ||||||||||
| ERBA FUT MAR07 | 1 660.00 | +0.97% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 660.00 | +0.97% | 153 803 950 | 92 960 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.60 | 0.00% | 19 884 | 15 | ||||||
| GOLD | 1 478.00 | +0.48% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 420.00 | 0.00% | 0 | 0 | 1 427.50 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 266.00 | -1.02% | 284 127 496 | 223 415 | ||||||||||
| ||||||||||||||
