The Prague Stock Exchange and RM-System - daily results dne 26.2.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.3.2007 1.3.2007 28.2.2007 27.2.2007 26.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT JUN07 | 913.00 | -0.16% | 182 700 | 2 | ||||||||||
| PX FUT JUN07 | 1 691.00 | -0.59% | 1 018 500 | 6 | ||||||||||
| PX FUT MAR07 | 1 700.00 | -0.23% | 1 367 400 | 8 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 81 083 333 | 80 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 4 431 769 | 430 | ||||||||||
| HZL KB 4,50/08 | 102.70 | 0.00% | 5 258 750 | 500 | ||||||||||
| PHILIP MORRIS ČR A | 11 180.00 | -0.40% | 8 526 898 | 764 | 11 025.00 | -1.56% | 267 900 | 24 | ||||||
| CTX TURBO SHORT | 108.30 | +1.98% | 220 300 | 2 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 54 008 056 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 60 069 000 | 6 000 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 101 228 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 859.00 | +1.25% | 22 068 970 | 11 861 | ||||||||||
| ST.DLUHOP. 3,70/13 | 100.85 | 0.00% | 129 558 500 | 12 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 212 713 056 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 98.05 | +0.41% | 2 077 200 | 21 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 224 751 950 | 22 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 663.00 | +0.48% | 44 524 260 | 26 721 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 338 402 167 | 33 000 | ||||||||||
| CPI FIM | 3 575.00 | +0.51% | 130 991 758 | 36 712 | ||||||||||
| PFNONWOVENS | 717.10 | +1.56% | 30 850 377 | 43 046 | ||||||||||
| ||||||||||||||
