The Prague Stock Exchange and RM-System - daily results dne 26.2.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.3.2007 1.3.2007 28.2.2007 27.2.2007 26.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 240.80 | -1.51% | 68 818 622 | 284 607 | 240.20 | -1.59% | 2 315 467 | 9 550 | ||||||
| ZENTIVA | 1 266.00 | -1.02% | 284 127 496 | 223 415 | ||||||||||
| PX FUT JUN07 | 1 691.00 | -0.59% | 1 018 500 | 6 | ||||||||||
| PHILIP MORRIS ČR A | 11 180.00 | -0.40% | 8 526 898 | 764 | 11 025.00 | -1.56% | 267 900 | 24 | ||||||
| ČEZ | 909.00 | -0.38% | 1 319 844 193 | 1 445 957 | 906.70 | -0.74% | 7 848 207 | 8 594 | ||||||
| PX FUT MAR07 | 1 700.00 | -0.23% | 1 367 400 | 8 | ||||||||||
| O2 C.R. | 563.80 | -0.23% | 1 192 419 794 | 2 108 891 | 561.20 | -0.21% | 9 794 095 | 17 328 | ||||||
| CEZ FUT MAR07 | 913.00 | -0.16% | 0 | 0 | ||||||||||
| CEZ FUT JUN07 | 913.00 | -0.16% | 182 700 | 2 | ||||||||||
| CECEXT | 500.80 | -0.04% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 4,25/10 | 102.91 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 768.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 866.80 | +6.27% | 5 201 | 6 | ||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 101 228 611 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
