The Prague Stock Exchange and RM-System - daily results dne 26.2.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.3.2007 1.3.2007 28.2.2007 27.2.2007 26.2.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 2 477.30 | -9.93% | 14 864 | 6 | ||||||||||
| SM VOD.A KAN.OVA | 1 126.00 | -9.92% | 47 292 | 42 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 177.50 | -5.25% | 6 355 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 967.00 | -5.20% | 8 703 | 9 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 845.10 | -3.41% | 57 467 | 68 | ||||||
| MEDICAMENTA | 600.30 | -3.02% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 900.00 | -2.56% | 114 300 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 857.80 | -2.54% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 409.30 | -2.52% | 0 | 0 | ||||||||||
| TATRA | 166.70 | -1.76% | 47 426 | 280 | ||||||||||
| UNIPETROL | 240.80 | -1.51% | 68 818 622 | 284 607 | 240.20 | -1.59% | 2 315 467 | 9 550 | ||||||
| PHILIP MORRIS ČR A | 11 180.00 | -0.40% | 8 526 898 | 764 | 11 025.00 | -1.56% | 267 900 | 24 | ||||||
| TOMA | 400.20 | 0.00% | 0 | 0 | 410.00 | -1.46% | 5 740 | 14 | ||||||
| ARCELORMITTAL | 3 322.10 | -1.33% | 259 064 | 78 | ||||||||||
| AVIA | 75.30 | -1.31% | 0 | 0 | ||||||||||
| ČEZ | 909.00 | -0.38% | 1 319 844 193 | 1 445 957 | 906.70 | -0.74% | 7 848 207 | 8 594 | ||||||
| VET ASSETS | 52.50 | 0.00% | 0 | 0 | 50.00 | -0.59% | 300 000 | 6 000 | ||||||
| O2 C.R. | 563.80 | -0.23% | 1 192 419 794 | 2 108 891 | 561.20 | -0.21% | 9 794 095 | 17 328 | ||||||
| AKRO OPF GLOBAL. | 437.00 | -0.02% | 13 110 | 30 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
